OrchidOXT

US$ 0.1037

-0.001

(

-0.96%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 371

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.104

Exchange

GDAX

Ask

US$ 0.1042

Last Trade Time

16:07:45

Volume (24h)

$ 4,110,005

Last Trade Size

273.00

Volume/Market Cap (24h)

0.07%

Trade Price

US$ 0.1037

Fully Diluted Market Cap

US$ 103,700,000

Genesis Date

03/12/2019

Days Range 0.0999-0.1083

52 Weeks Range 0.05355-0.180

Circulating Supply 591,544,729 / 1,000,000,000

59.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1041	Binance	11817147	/cdn/crypto/logos/exchanges/BINA.png	$ 1,247,305.96	1734624593	OXT/USDT	https://www.binance.com/en/trade/OXT_USDT	USDT	1	https://www.binance.com/en/trade/OXT_USDT	57.4818523757	Recently
0.1037	Coinbase	2682245	/cdn/crypto/logos/exchanges/GDAX.png	US$ 280,401.38	1734624591	OXT/USD	https://pro.coinbase.com/trade/OXT-USD	USD	2	https://pro.coinbase.com/trade/OXT-USD	13.0471772185	Recently
1.05E-6	Upbit	1305904.38928	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.37	1734624394	OXT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	6.35227803474	Recently
0.10411	Gate.io	1195307.93	/cdn/crypto/logos/exchanges/GATE.png	$ 126,446.89	1734623212	OXT/USDT	https://gate.io/trade/OXT_USDT	USDT	4	https://gate.io/trade/OXT_USDT	5.81430644603	23 minutes ago
0.1039	OKX	1156630.08748	/cdn/crypto/logos/exchanges/OKEX.png	$ 121,414.52	1734624593	OXT/USDT	https://www.okx.com/trade-spot/OXT-USDT	USDT	5	https://www.okx.com/trade-spot/OXT-USDT	5.62616678474	Recently
0.10408	Kucoin	884204.4298	/cdn/crypto/logos/exchanges/KUCN.png	$ 93,155.58	1734624406	OXT/USDT	https://trade.kucoin.com/OXT-USDT	USDT	6	https://trade.kucoin.com/OXT-USDT	4.30101347675	Recently
0.1048	DigiFinex	651416	/cdn/crypto/logos/exchanges/DGFX.png	$ 68,889.83	1734624501	OXT/USDT	https://www.digifinex.com/en-ww/trade/USDT/OXT	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/OXT	3.16866654423	Recently
0.104	HTX	283301.1852	/cdn/crypto/logos/exchanges/HUOB.png	$ 29,983.26	1734624588	OXT/USDT	https://www.huobi.com/en-us/exchange/oxt_usdt	USDT	8	https://www.huobi.com/en-us/exchange/oxt_usdt	1.3780548643	Recently
1.04E-6	Binance	186607	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.194945	1734624593	OXT/BTC	https://www.binance.com/en/trade/OXT_BTC	BTC	9	https://www.binance.com/en/trade/OXT_BTC	0.907707759434	Recently
0.10429	Kraken	149342.943561	/cdn/crypto/logos/exchanges/KRKN.png	US$ 15,360.56	1734624257	OXT/USD	https://trade.kraken.com/markets/kraken/OXT/USD	USD	10	https://trade.kraken.com/markets/kraken/OXT/USD	0.726445142397	6 minutes ago
0.1044	LATOKEN	111191.39	/cdn/crypto/logos/exchanges/LATK.png	$ 11,745.66	1734624148	OXT/USDT	https://exchange.latoken.com/exchange/OXT-USDT	USDT	11	https://exchange.latoken.com/exchange/OXT-USDT	0.54086549532	7 minutes ago
0.1	Bitvavo	63753.4952105	/cdn/crypto/logos/exchanges/BITV.png	€ 6,363.30	1734624593	OXT/EUR	https://account.bitvavo.com/markets/OXT-EUR	EUR	12	https://account.bitvavo.com/markets/OXT-EUR	0.310114531039	Recently
2.953E-5	Kucoin	32959.2003	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.958194	1734624406	OXT/ETH	https://trade.kucoin.com/OXT-ETH	ETH	13	https://trade.kucoin.com/OXT-ETH	0.160322613069	Recently
0.10583	Crypto.com	28129	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,962.37	1734624594	OXT/USD	https://crypto.com/exchange/trade/OXT_USD	USD	14	https://crypto.com/exchange/trade/OXT_USD	0.136827190647	Recently
0.10383	Gemini	9496.562428	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,081.16	1734566147	OXT/USD	https://gemini.com/?symbol=OXTUSD	USD	15	https://gemini.com/?symbol=OXTUSD	0.046193890925	16 hours ago
2.87E-5	Gate.io	412.73	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.011845	1734621139	OXT/ETH	https://gate.io/trade/OXT_ETH	ETH	16	https://gate.io/trade/OXT_ETH	0.00200763220861	58 minutes ago
1.23E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734566537	OXT/BTC	https://trade.kucoin.com/OXT-BTC	BTC	17	https://trade.kucoin.com/OXT-BTC	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OXT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OXT	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-OXT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OXT/USDT	https://crypto.com/exchange/trade/OXT_USDT	USDT	19	https://crypto.com/exchange/trade/OXT_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OXT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OXT	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-OXT	0	-
3.627E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734566523	OXT/ETH	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	21	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	16 hours ago
6.06E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1734566527	OXT/ETH	https://trade.kraken.com/markets/kraken/OXT/ETH	ETH	22	https://trade.kraken.com/markets/kraken/OXT/ETH	0	16 hours ago
3.11E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1734480211	OXT/ETH	https://gemini.com/?symbol=OXTETH	ETH	23	https://gemini.com/?symbol=OXTETH	0	2 days ago
1.58E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1734480211	OXT/BTC	https://gemini.com/?symbol=OXTBTC	BTC	24	https://gemini.com/?symbol=OXTBTC	0	2 days ago
4.18E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734566529	OXT/BTC	https://www.huobi.com/en-us/exchange/oxt_btc	BTC	25	https://www.huobi.com/en-us/exchange/oxt_btc	0	16 hours ago
6.206E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734566529	OXT/ETH	https://www.huobi.com/en-us/exchange/oxt_eth	ETH	26	https://www.huobi.com/en-us/exchange/oxt_eth	0	16 hours ago
0.119203	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734566520	OXT/USD	https://hitbtc.com/OXT-to-USD	USD	27	https://hitbtc.com/OXT-to-USD	0	16 hours ago
3.742E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734566521	OXT/ETH	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	28	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OXT/ETH	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	29	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	-
1.15E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734623874	OXT/BTC	https://hitbtc.com/OXT-to-BTC	BTC	30	https://hitbtc.com/OXT-to-BTC	0	12 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.12284	-0.01914	-15.5812438945	0.1044	0.1349	6621419.25801	CX
4	0.0773	0.0264	34.1526520052	0.0732	0.1598	22716336.7155	CX
12	0.0775	0.0262	33.8064516129	0.058	0.1598	9371989.38702	CX
26	0.0734	0.0303	41.280653951	0.05355	0.1598	5709061.53838	CX
52	0.0979	0.0058	5.92441266599	0.05355	0.18	5733242.82314	CX
156	0.3617	-0.258	-71.3298313519	0.04641	0.5	5859688.17866	CX
260	0.5769	-0.4732	-82.0246143179	0.04641	1	12745720.4326	CX

Orchid is a decentralized market for anonymous communication and virtual private networking.

Boost VC Invests in PoSciDonDAO, Welcoming It to Their Go-To-Market Program

Panama City, Panama, December 19th, 2024, ChainwirePoSciDonDAO has announced that Boost VC has invested in the project, representing a significant...

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

io.net Joins Dell Technologies Partner Program as Authorized Partner and Cloud Service Provider

Dubai, UAE, December 19th, 2024, Chainwireio.net, the leading provider of decentralized GPU computing solutions, has been accepted to join the...

Constellation Network and Common Crawl Provide Secure Validation of AI Training Data

San Francisco, California, December 19th, 2024, ChainwireConstellation Network, a Web3 ecosystem validated by the US Department of Defense, today...

Harbour Teams with Velocity Labs to Launch Instant Stablecoin Payment Between EU Banks and Polkadot

London, UK, December 19th, 2024, ChainwireHarbour, in partnership with Velocity Labs, announces the launch of their stablecoin payment system...

KICK1

8 months ago

Read Full Thread

Need some too thanks starkd

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

starkd748

8 months ago

Read Full Thread

Loaded aerousd to the gills bought some litcoin

👍️0

Read Full Thread

KICK1

8 months ago

Read Full Thread

Hey It’s Been A While! $OXT

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

07up

1 year ago

Read Full Thread

OXT is warming up now...

👍️0

Read Full Thread

Passs

1 year ago

Read Full Thread

Dip before .08s

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

busting out

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Should have fomo but computer ticking up n down has this one

👍️0

Read Full Thread

RobertOwens80

3 years ago

Read Full Thread

OXT .62, 690.7 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply LCX .39, 716.3 million supply ASM .17, 680 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and... OXT .62, 690.7 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply LCX .39, 716.3 million supply ASM .17, 680 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and ASM because supply of tokens is less than 1 billion. Show more

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Loaded tooo

👍️0

Read Full Thread

RobertOwens80

3 years ago

Read Full Thread

I'm in at .52. With such a limited amount of coins circulating, this could move hard at any time.

👍️0

Read Full Thread

BeamBouncer

3 years ago

Read Full Thread

Good Question..

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

in @.50

👍️0

Read Full Thread

starman2

3 years ago

Read Full Thread

https://cointelegraph.com/news/privacy-focused-altcoins-soar-after-bitcoin-s-etf-news-sparks-a-market-wide-rally

👍️0

Read Full Thread

mcgbyron

3 years ago

Read Full Thread

Are you watching this. I am wondering if this is just coat taking Bitcoin , or something different?

👍️0

Read Full Thread

Tallpaul442018

4 years ago

Read Full Thread

Go OXT!!!!

👍️0

Read Full Thread

Tallpaul442018

4 years ago

Read Full Thread

The orchids are gonna bloom soon :)

👍️0

Read Full Thread

BeamBouncer

4 years ago

Read Full Thread

OXT THE NEXT HIDDEN ROCKETSHIP!!!

👍️0

Read Full Thread

BeamBouncer

4 years ago

Read Full Thread

New to OXT and the Party !

👍️0

Read Full Thread

BeamBouncer

4 years ago

Read Full Thread

I dun put all I had in, and put a 4th mortgage on the house.

👍️0

Read Full Thread

Tallpaul442018

4 years ago

Read Full Thread

Unstow your foldin money and put it into orchid...it's out with the spiritual mumbo jumbo

👍️0

Read Full Thread

BeamBouncer

4 years ago

Read Full Thread

You been in this Chatroom long?I just invested in OXT last night at $.60

👍️0

Read Full Thread

Tallpaul442018

4 years ago

Read Full Thread

Howdy...the name is Everett McGill

👍️0

Read Full Thread

BeamBouncer

4 years ago

Read Full Thread

Hello........

👍️0

Read Full Thread

Buckey

4 years ago

Read Full Thread

OXT good weekend jumped in on chart only LOL sold MANA

👍️0

Read Full Thread

StaleyCornell

4 years ago

Read Full Thread

I've been loading for a while. Waiting for the Snowden conference!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734565800	0.1045	-0.012	-10.30	0.1171	0.1175	0.1044	5103194
1734479400	0.1165	-0.0031	-2.59	0.1192	0.12172	0.1147	5137840
1734393000	0.1196	-0.0063	-5.00	0.1254	0.12982	0.1177	6055412
1734306600	0.1259	0.0078	6.60	0.118	0.1259	0.1145	4062930
1734220200	0.1181	-0.0052	-4.22	0.1238	0.1257	0.1158	11465744
1734133800	0.1233	-0.0002	-0.16	0.1236	0.1279	0.1205	4141291
1734047400	0.1235	0.0008	0.65	0.12284	0.1349	0.1215	10383522
1733961000	0.1227	0.0104	9.26	0.1124	0.1241	0.1072	6615804
1733874600	0.1123	-0.0004	-0.35	0.1109	0.1151	0.1009	8643193
1733788200	0.1127	-0.0243	-17.74	0.1374	0.1381	0.0989	9979839
1733701800	0.137	-0.0005	-0.36	0.1376	0.1385	0.1316	5784121
1733615400	0.1375	-0.0031	-2.20	0.1398	0.141	0.125	5025751
1733529000	0.1406	-0.0012	-0.85	0.1411	0.1456	0.135	7258728
1733442600	0.1418	0.0065	4.80	0.1346	0.1495	0.127	47483412
1733356200	0.1353	-0.0003	-0.22	0.1338	0.1459	0.1318	22950691
1733269800	0.1356	0.0086	6.77	0.1256	0.1358	0.1215	35357460
1733183400	0.127	0.0063	5.22	0.1197	0.1285	0.1101	28759147
1733097000	0.1207	0.0001	0.08	0.1198	0.1233	0.1148	13354268
1733010600	0.1206	0.0069	6.07	0.113	0.1248	0.112	22534937
1732924200	0.1137	0.0019	1.70	0.1118	0.115	0.108	13675968
1732837800	0.1118	-0.0003	-0.27	0.112	0.1138	0.107	10627743
1732751400	0.1121	0.0057	5.36	0.1053	0.1184	0.1031	18570750
1732665000	0.1064	-0.001	-0.93	0.1068	0.1138	0.1019	17967141
1732578600	0.1074	-0.0119	-9.97	0.12023	0.13444	0.106	142918841
1732492200	0.1193	0.0328	37.92	0.0866	0.1598	0.0866	129996458
1732405800	0.0865	0.0092	11.90	0.0775	0.0934	0.0768	25236702
1732319400	0.0773	-0.0019	-2.40	0.0791	0.0795	0.0732	10603916
1732233000	0.0792	0.0015	1.93	0.0773	0.0807	0.0745	6362611
1732146600	0.0777	-0.0041	-5.01	0.0814	0.0818	0.0755	3905095
1732060200	0.0818	-0.0016	-1.92	0.0831	0.08415	0.0794	4039370
1731973800	0.0834	0.0039	4.91	0.0796	0.0849	0.0788	4354121
1731887400	0.0795	0.0015	1.92	0.0778	0.093	0.0737	13152672
1731801000	0.078	0.0075	10.64	0.07	0.0786	0.07	7128269
1731714600	0.0705	0.0013	1.88	0.0691	0.0712	0.0665	6653553
1731628200	0.0692	-0.0005	-0.72	0.0698	0.0723	0.0671	5955089
1731541800	0.0697	-0.003	-4.13	0.0725	0.0738	0.0662	8250339
1731455400	0.0727	-0.0022	-2.94	0.0747	0.07681	0.0679	7381033
1731369000	0.0749	0.0025	3.45	0.0724	0.07511	0.0713	5547699
1731282600	0.0724	0.003	4.32	0.0689	0.075	0.0682	5302977
1731196200	0.0694	0.002	2.97	0.0678	0.0697	0.0669	3357747
1731109800	0.0674	0.0002	0.30	0.0674	0.0679	0.065	1048053
1731023400	0.0672	0	0.00	0.067	0.0686	0.0655	2565014
1730937000	0.0672	0.0057	9.27	0.0616	0.0676	0.0615	1981497
1730850600	0.0615	0.0021	3.54	0.05945	0.06275	0.05937	1875946
1730764200	0.0594	-0.0022	-3.57	0.06449	0.06449	0.058	1170994
1730677800	0.0616	-0.0034	-5.23	0.0648	0.0653	0.05952	1540367
1730591400	0.065	0.0017	2.69	0.0634	0.0717	0.0632	6318266
1730505000	0.0633	-0.00129	-2.00	0.0646	0.0674	0.06268	2159442
1730418600	0.06459	-0.00321	-4.73	0.0679	0.0679	0.064	765492
1730332200	0.0678	-0.0013	-1.88	0.0694	0.0696	0.0674	1262071
1730245800	0.0691	0.0026	3.91	0.06645	0.06954	0.06605	1645639
1730159400	0.0665	0.0003	0.45	0.0661	0.0672	0.06439	1727900
1730073000	0.0662	0.0009	1.38	0.0655	0.06702	0.0649	280116
1729986600	0.0653	-0.00016	-0.24	0.0649	0.0665	0.0645	1233390
1729900200	0.06546	-0.00334	-4.85	0.06884	0.0695	0.0631	1046033
1729813800	0.0688	0.0014	2.08	0.0674	0.0743	0.06663	8342896
1729727400	0.0674	-0.0045	-6.26	0.071	0.0715	0.0656	2003539
1729641000	0.0719	-0.0019	-2.57	0.0723	0.074	0.0703	1064936
1729554600	0.0738	-0.0014	-1.86	0.07304	0.07633	0.0727	1727535
1729468200	0.0752	0.00131	1.77	0.0735	0.0772	0.0727	2966086
1729381800	0.07389	0.00135	1.86	0.07304	0.07492	0.0724	532752
1729295400	0.07254	0.00284	4.07	0.07003	0.07358	0.06957	2652810
1729209000	0.0697	-0.0027	-3.73	0.07213	0.0729	0.0685	1550016
1729122600	0.0724	-0.00268	-3.57	0.0728	0.0734	0.072	1006942
1729036200	0.07508	-0.0007	-0.92	0.07604	0.0762	0.0723	706563
1728949800	0.07578	0.00328	4.52	0.07281	0.07644	0.07165	1007158
1728863400	0.0725	-0.0015	-2.03	0.0737	0.0742	0.0708	559102
1728777000	0.074	0.0008	1.09	0.074	0.0752	0.0732	751477
1728690600	0.0732	0.0028	3.98	0.0719	0.0737	0.0713	731113
1728604200	0.0704	0.0008	1.15	0.0696	0.0711	0.0684	2399647
1728517800	0.0696	-0.0086	-11.00	0.0788	0.0806	0.0692	5091558
1728431400	0.0782	0.00384	5.16	0.07427	0.0822	0.0723	6012953
1728345000	0.07436	0.00146	2.00	0.07423	0.0755	0.07244	1899031
1728258600	0.0729	0.0035	5.04	0.0717	0.0742	0.0704	1315570
1728172200	0.0694	-0.00065	-0.93	0.0709	0.0723	0.0691	2293053
1728085800	0.07005	0.00286	4.26	0.06742	0.0713	0.06661	1414805
1727999400	0.06719	-0.00071	-1.05	0.06712	0.06923	0.06562	1659342
1727913000	0.0679	-0.0017	-2.44	0.06988	0.0716	0.0657	2309667
1727826600	0.0696	-0.0065	-8.54	0.07573	0.07783	0.06817	1400225
1727740200	0.0761	-0.0045	-5.58	0.0808	0.0808	0.0749	1438458
1727653800	0.0806	0.0034	4.40	0.0784	0.0818	0.0768	1120297
1727567400	0.0772	-0.0021	-2.65	0.0794	0.0805	0.0769	999304
1727481000	0.0793	0.0002	0.25	0.0792	0.0805	0.0782	1762614
1727394600	0.0791	0.0015	1.93	0.0775	0.08	0.0766	1661254
1727308200	0.0776	-0.00159	-2.01	0.0791	0.0807	0.0775	569087
1727221800	0.07919	0.00161	2.08	0.07795	0.0816	0.07639	2465413
1727135400	0.07758	0.00138	1.81	0.0761	0.0796	0.0752	1566828
1727049000	0.0762	-0.0034	-4.27	0.0796	0.08	0.0743	939148
1726962600	0.0796	0.0002	0.25	0.0793	0.0799	0.0778	1210225
1726876200	0.0794	0.00323	4.24	0.07647	0.0805	0.0759	1589430
1726789800	0.07617	0.00397	5.50	0.0729	0.0784	0.0726	2963152