We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8E-6 | Mercatox | 4454.93530911 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.021384 | 1733371694 | PPT/ETH | https://mercatox.com/exchange/PPT/ETH | ETH | 1 | https://mercatox.com/exchange/PPT/ETH | 97.8045791386 | 3 months ago |
| 2.2E-7 | Mercatox | 100 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.000022 | 1733403057 | PPT/BTC | https://mercatox.com/exchange/PPT/BTC | BTC | 2 | https://mercatox.com/exchange/PPT/BTC | 2.19542086141 | 3 months ago |
| 4.401E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1740355332 | PPT/ETH | https://trade.kucoin.com/PPT-ETH | ETH | 3 | https://trade.kucoin.com/PPT-ETH | 0 | 22 hours ago |
| 2.56E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1740355332 | PPT/BTC | https://trade.kucoin.com/PPT-BTC | BTC | 4 | https://trade.kucoin.com/PPT-BTC | 0 | 22 hours ago |
| 4.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740355320 | PPT/BTC | https://hitbtc.com/PPT-to-BTC | BTC | 5 | https://hitbtc.com/PPT-to-BTC | 0 | 22 hours ago |
| 0.000888 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1740355331 | PPT/ETH | https://exchange.latoken.com/exchange/PPT-ETH | ETH | 6 | https://exchange.latoken.com/exchange/PPT-ETH | 0 | 22 hours ago |
| 3.63E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1740355331 | PPT/BTC | https://exchange.latoken.com/exchange/PPT-BTC | BTC | 7 | https://exchange.latoken.com/exchange/PPT-BTC | 0 | 22 hours ago |
| 2.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1740355320 | PPT/ETH | https://hitbtc.com/PPT-to-ETH | ETH | 8 | https://hitbtc.com/PPT-to-ETH | 0 | 22 hours ago |
| 0.0144 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1740355329 | PPT/USDT | https://www.okx.com/trade-spot/PPT-USDT | USDT | 9 | https://www.okx.com/trade-spot/PPT-USDT | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13324702 | -0.08092983 | -60.7366903965 | 0.05230081 | 0.13729436 | 123789.942452 | CX |
| 4 | 0.13324702 | -0.08092983 | -60.7366903965 | 0.05230081 | 0.13729436 | 123789.942452 | CX |
| 12 | 0.13324702 | -0.08092983 | -60.7366903965 | 0.02057824 | 0.15646943 | 135373.232186 | CX |
| 26 | 0.04102799 | 0.0112892 | 27.5158495456 | 0.02057824 | 0.1997202 | 612533.646673 | CX |
| 52 | 0.03755513 | 0.01476206 | 39.3077057648 | 0.0080913 | 0.1997202 | 1583116.72232 | CX |
| 156 | 0.32244968 | -0.27013249 | -83.7750839139 | 0.0080913 | 0.52695181 | 1312861.00212 | CX |
| 260 | 0.46787226 | -0.41555507 | -88.818061152 | 0.0080913 | 14.10641856 | 1296964.30912 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740354600 | 0.05376264 | -0.000337 | -0.62 | 0.05408088 | 0.05412885 | 0.05335002 | 0 |
| 1740268200 | 0.05410009 | 0.00027376 | 0.51 | 0.05374881 | 0.05424774 | 0.05363296 | 0 |
| 1740181800 | 0.05382633 | -0.001287 | -2.34 | 0.05505889 | 0.05570859 | 0.05311967 | 0 |
| 1740095400 | 0.05511357 | 0.00102995 | 1.90 | 0.05411308 | 0.05529566 | 0.05401449 | 0 |
| 1740009000 | 0.05408362 | 0.00065896 | 1.23 | 0.05352131 | 0.05422115 | 0.05321471 | 0 |
| 1739922600 | 0.05342466 | -0.000207 | -0.39 | 0.05368365 | 0.05407759 | 0.05230081 | 0 |
| 1739836200 | 0.05363181 | -0.00021 | -0.39 | 0.13324702 | 0.13729436 | 0.05332561 | 866529 |
| 1739749800 | 0.05384228 | -0.000807 | -1.48 | 0.05468325 | 0.05473236 | 0.05381215 | 0 |
| 1739663400 | 0.05464923 | 0.00010302 | 0.19 | 0.05457756 | 0.05484512 | 0.05447266 | 0 |
| 1739577000 | 0.05454621 | 0.00045789 | 0.85 | 0.0541485 | 0.05536642 | 0.0539403 | 0 |
| 1739490600 | 0.05408832 | -0.000603 | -1.10 | 0.0548195 | 0.05492057 | 0.05335934 | 0 |
| 1739404200 | 0.05469102 | 0.00104307 | 1.94 | 0.05361996 | 0.05493427 | 0.05272155 | 0 |
| 1739317800 | 0.05364795 | -0.000888 | -1.63 | 0.0545981 | 0.05515999 | 0.05313103 | 0 |
| 1739231400 | 0.05453546 | 0.00057018 | 1.06 | 0.13324702 | 0.13729436 | 0.0542594 | 866529 |
| 1739145000 | 0.05396528 | -0.000132 | -0.24 | 0.05403963 | 0.05449708 | 0.05307002 | 0 |
| 1739058600 | 0.05409719 | 4.6E-5 | 0.09 | 0.05406559 | 0.05425109 | 0.05359681 | 0 |
| 1738972200 | 0.05405146 | 3.0E-5 | 0.06 | 0.05408249 | 0.05609452 | 0.05360486 | 0 |
| 1738885800 | 0.05402178 | -4.8E-5 | -0.09 | 0.05410785 | 0.05552621 | 0.05363333 | 0 |
| 1738799400 | 0.05406936 | -0.000812 | -1.48 | 0.05477347 | 0.05548353 | 0.05386634 | 0 |
| 1738713000 | 0.05488116 | -0.00205 | -3.60 | 0.05686671 | 0.05698288 | 0.053928 | 0 |
| 1738626600 | 0.05693114 | 0.00226519 | 4.14 | 0.13324702 | 0.13729436 | 0.05268931 | 866529 |
| 1738540200 | 0.05466595 | -0.001744 | -3.09 | 0.05630398 | 0.05680741 | 0.05390148 | 0 |
| 1738453800 | 0.05640974 | -0.000892 | -1.56 | 0.05730198 | 0.05753479 | 0.05615605 | 0 |
| 1738367400 | 0.05730206 | -0.0015 | -2.55 | 0.05867711 | 0.05931142 | 0.05687607 | 0 |
| 1738281000 | 0.05880189 | 0.00065702 | 1.13 | 0.05809304 | 0.05957389 | 0.05790577 | 0 |
| 1738194600 | 0.05814487 | 0.00150959 | 2.67 | 0.05674636 | 0.05869679 | 0.05673864 | 0 |
| 1738108200 | 0.05663528 | -0.000366 | -0.64 | 0.05731873 | 0.05798037 | 0.05613735 | 0 |
| 1738021800 | 0.05700125 | -0.000671 | -1.16 | 0.13324702 | 0.13729436 | 0.05478191 | 866529 |
| 1737935400 | 0.05767224 | -0.001063 | -1.81 | 0.05864923 | 0.05900023 | 0.0575446 | 0 |
| 1737849000 | 0.05873543 | 8.0E-5 | 0.14 | 0.05864715 | 0.05895271 | 0.05833298 | 0 |
| 1737762600 | 0.05865563 | 0.00040867 | 0.70 | 0.05822018 | 0.06002158 | 0.05754731 | 0 |
| 1737676200 | 0.05824696 | 5.5E-5 | 0.09 | 0.05804069 | 0.05976597 | 0.05671194 | 0 |
| 1737589800 | 0.05819223 | -0.001108 | -1.87 | 0.05945677 | 0.05951602 | 0.05786927 | 0 |
| 1737503400 | 0.05930017 | 0.00214658 | 3.76 | 0.05713516 | 0.06006323 | 0.05606127 | 0 |
| 1737417000 | 0.05715359 | 0.00037642 | 0.66 | 0.13324702 | 0.13729436 | 0.05645988 | 866529 |
| 1737330600 | 0.05677717 | -0.001635 | -2.80 | 0.05838525 | 0.05950767 | 0.05584097 | 0 |
| 1737244200 | 0.05841175 | 4.2E-5 | 0.07 | 0.05840666 | 0.05874234 | 0.05728564 | 0 |
| 1737157800 | 0.05837001 | 0.00235674 | 4.21 | 0.0560056 | 0.05930775 | 0.0560056 | 0 |
| 1737071400 | 0.05601327 | -8.1E-5 | -0.14 | 0.05622697 | 0.05634376 | 0.05451709 | 0 |
| 1736985000 | 0.05609385 | 0.00198347 | 3.67 | 0.05403307 | 0.05625803 | 0.05403307 | 0 |
| 1736898600 | 0.05411038 | 0.00128054 | 2.42 | 0.05292464 | 0.05449411 | 0.05282954 | 0 |
| 1736812200 | 0.05282984 | -3.6E-5 | -0.07 | 0.13324702 | 0.13729436 | 0.05032093 | 866529 |
| 1736725800 | 0.05286612 | -8.2E-5 | -0.15 | 0.05295922 | 0.05340252 | 0.0524584 | 0 |
| 1736639400 | 0.05294802 | -0.000107 | -0.20 | 0.05303587 | 0.05317565 | 0.05254787 | 0 |
| 1736553000 | 0.05305479 | 0.00139404 | 2.70 | 0.13324702 | 0.13729436 | 0.0516551 | 866529 |
| 1736466600 | 0.05166075 | -0.001614 | -3.03 | 0.05316844 | 0.05337929 | 0.05111376 | 0 |
| 1736380200 | 0.05327453 | -0.00098 | -1.81 | 0.05420365 | 0.05444234 | 0.0518676 | 0 |
| 1736293800 | 0.05425439 | -0.002999 | -5.24 | 0.05728063 | 0.05751586 | 0.05385363 | 0 |
| 1736207400 | 0.05725307 | 0.00214756 | 3.90 | 0.13324702 | 0.13729436 | 0.05528752 | 866529 |
| 1736121000 | 0.05510551 | 0.00010795 | 0.20 | 0.05498312 | 0.05530424 | 0.05448546 | 0 |
| 1736034600 | 0.05499756 | 6.1E-5 | 0.11 | 0.05497226 | 0.05525612 | 0.05464383 | 0 |
| 1735948200 | 0.05493663 | 0.00068684 | 1.27 | 0.05426407 | 0.05539933 | 0.05378535 | 0 |
| 1735861800 | 0.05424979 | 0.00134099 | 2.53 | 0.13324702 | 0.13729436 | 0.05336791 | 866529 |
| 1735775400 | 0.0529088 | 0.00065986 | 1.26 | 0.05229467 | 0.05312375 | 0.05198172 | 0 |
| 1735689000 | 0.05224894 | 0.0004179 | 0.81 | 0.05185768 | 0.0538256 | 0.05150314 | 0 |
| 1735602600 | 0.05183104 | -0.000618 | -1.18 | 0.13324702 | 0.13729436 | 0.05114648 | 866529 |
| 1735516200 | 0.05244943 | -0.000764 | -1.44 | 0.05327973 | 0.05327973 | 0.0520151 | 0 |
| 1735429800 | 0.05321319 | 0.00042639 | 0.81 | 0.05279109 | 0.05332547 | 0.05265731 | 0 |
| 1735343400 | 0.0527868 | -0.000778 | -1.45 | 0.05361054 | 0.05440473 | 0.05232794 | 0 |
| 1735257000 | 0.05356432 | -0.001969 | -3.55 | 0.05581943 | 0.05592265 | 0.05326278 | 0 |
| 1735170600 | 0.05553357 | 0.00035159 | 0.64 | 0.05526069 | 0.05562776 | 0.05469094 | 0 |
| 1735084200 | 0.05518198 | 0.00215331 | 4.06 | 0.05300733 | 0.05561584 | 0.05232203 | 0 |
| 1734997800 | 0.05302867 | -0.00019 | -0.36 | 0.13324702 | 0.13729436 | 0.05173481 | 866529 |
| 1734911400 | 0.05321911 | -0.001142 | -2.10 | 0.05435051 | 0.05452155 | 0.0527603 | 0 |
| 1734825000 | 0.05436107 | -0.000213 | -0.39 | 0.05471092 | 0.05572054 | 0.05400816 | 0 |
| 1734738600 | 0.05457412 | -0.000268 | -0.49 | 0.05459058 | 0.0549157 | 0.05161558 | 0 |
| 1734652200 | 0.05484193 | -0.001426 | -2.53 | 0.05624166 | 0.05753606 | 0.05355168 | 0 |
| 1734565800 | 0.05626774 | -0.003152 | -5.30 | 0.05942936 | 0.05962657 | 0.05619136 | 0 |
| 1734479400 | 0.05941946 | 8.5E-5 | 0.14 | 0.05936621 | 0.06064948 | 0.05903782 | 0 |
| 1734393000 | 0.05933446 | 0.00072723 | 1.24 | 0.13324702 | 0.13729436 | 0.05793209 | 866529 |
| 1734306600 | 0.05860723 | 0.00181727 | 3.20 | 0.05683475 | 0.05884155 | 0.05673921 | 0 |
| 1734220200 | 0.05678996 | 6.6E-5 | 0.12 | 0.05679686 | 0.05746357 | 0.05637146 | 0 |
| 1734133800 | 0.05672386 | 0.00071461 | 1.28 | 0.05605405 | 0.05706004 | 0.05560463 | 0 |
| 1734047400 | 0.05600925 | -0.000702 | -1.24 | 0.05666819 | 0.05741164 | 0.05561514 | 0 |
| 1733961000 | 0.05671158 | 0.00262124 | 4.85 | 0.05423473 | 0.05709033 | 0.05364018 | 0 |
| 1733874600 | 0.05409034 | -0.000456 | -0.84 | 0.05443943 | 0.05501242 | 0.0528556 | 0 |
| 1733788200 | 0.05454599 | 0.03230795 | 145.28 | 0.13324702 | 0.13729436 | 0.05347877 | 866529 |
| 1733701800 | 0.02223804 | 0.00025178 | 1.15 | 0.02197841 | 0.02223804 | 0.02177369 | 0 |
| 1733615400 | 0.02198626 | -1.2E-5 | -0.05 | 0.02197177 | 0.02212538 | 0.02181261 | 0 |
| 1733529000 | 0.02199783 | 0.00068036 | 3.19 | 0.02128226 | 0.02244668 | 0.02122683 | 0 |
| 1733442600 | 0.02131747 | -0.128115 | -85.73 | 0.14894381 | 0.15646943 | 0.02057824 | 100 |
| 1733356200 | 0.14943245 | 0.00436496 | 3.01 | 0.14491543 | 0.14985134 | 0.14298532 | 0 |
| 1733269800 | 0.14506749 | 0.00156134 | 1.09 | 0.14379364 | 0.14521416 | 0.09013428 | 19473 |
| 1733183400 | 0.14350615 | 0.0101255 | 7.59 | 0.13324702 | 0.14366425 | 0.08541315 | 86893 |
| 1733097000 | 0.13338065 | -0.022909 | -14.66 | 0.15628112 | 0.18606458 | 0.05227468 | 134524 |
| 1733010600 | 0.15628985 | 0.05013099 | 47.22 | 0.10625873 | 0.19529186 | 0.03194675 | 201224 |
| 1732924200 | 0.10615886 | 0.01146211 | 12.10 | 0.09470081 | 0.12964175 | 0.03687628 | 170620 |
| 1732837800 | 0.09469675 | -0.022458 | -19.17 | 0.1172425 | 0.13822982 | 0.08829427 | 144263 |
| 1732751400 | 0.11715491 | 0.02428513 | 26.15 | 0.09269985 | 0.14818475 | 0.09269985 | 149657 |
| 1732665000 | 0.09286978 | -0.021336 | -18.68 | 0.11449523 | 0.14961939 | 0.090639 | 150736 |
| 1732578600 | 0.1142055 | 0.00672536 | 6.26 | 0.11026564 | 0.15657975 | 0.05516 | 1156716 |
| 1732492200 | 0.10748014 | -0.005901 | -5.20 | 0.11349188 | 0.14181344 | 0.09047178 | 446847 |
| 1732405800 | 0.1133809 | -0.009403 | -7.66 | 0.12063991 | 0.14691684 | 0.09264208 | 337966 |
|
PPT/BTC 0.00000056 BTC
-62.91%
|
PPT/EUR 0.050207 €
-63.77%
|
|
PPT/USD $ 0.052317
-64.01%
|
PPT/GBP £ 0.041718
-63.69%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
