Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qtum | QTUMKRW | Bithumb | 379,189,619 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 83.00 | 1.68% | 5,010.00 | 5,010.00 | 5,015.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4,925.00 | 5,025.00 | 4,901.00 | 4,927.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 22:18:34 | 626.42 | 5,010.00 | KRW |
QTUMKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QTUMKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 4,927.00 | -30.00 | -0.61% | 4,957.00 | 5,000.00 | 4,884.00 | 16,167.00 |
| 06 Jun 2024 | 4,957.00 | 86.00 | 1.77% | 4,886.00 | 5,010.00 | 4,881.00 | 12,763.00 |
| 05 Jun 2024 | 4,871.00 | 39.00 | 0.81% | 4,842.00 | 4,885.00 | 4,780.00 | 10,631.00 |
| 04 Jun 2024 | 4,832.00 | 18.00 | 0.37% | 4,810.00 | 4,908.00 | 4,780.00 | 12,202.00 |
| 03 Jun 2024 | 4,814.00 | -58.00 | -1.19% | 4,873.00 | 4,917.00 | 4,800.00 | 8,308.00 |
| 02 Jun 2024 | 4,872.00 | -31.00 | -0.63% | 4,895.00 | 4,924.00 | 4,865.00 | 7,289.00 |
| 01 Jun 2024 | 4,903.00 | -72.00 | -1.45% | 4,975.00 | 4,980.00 | 4,857.00 | 15,277.00 |
| 31 May 2024 | 4,975.00 | -115.00 | -2.26% | 5,095.00 | 5,145.00 | 4,935.00 | 15,817.00 |
| 30 May 2024 | 5,090.00 | -65.00 | -1.26% | 5,160.00 | 5,230.00 | 5,085.00 | 34,754.00 |
| 29 May 2024 | 5,155.00 | -120.00 | -2.27% | 5,265.00 | 5,285.00 | 5,105.00 | 28,764.00 |
| 28 May 2024 | 5,275.00 | 135.00 | 2.63% | 5,145.00 | 5,310.00 | 5,090.00 | 33,037.00 |
| 27 May 2024 | 5,140.00 | -100.00 | -1.91% | 5,240.00 | 5,245.00 | 5,140.00 | 10,493.00 |
| 26 May 2024 | 5,240.00 | 0.00 | 0.00% | 5,240.00 | 5,280.00 | 5,220.00 | 14,404.00 |
| 25 May 2024 | 5,240.00 | 65.00 | 1.26% | 5,160.00 | 5,265.00 | 5,050.00 | 20,407.00 |
| 24 May 2024 | 5,175.00 | -85.00 | -1.62% | 5,265.00 | 5,320.00 | 4,929.00 | 30,585.00 |
| 23 May 2024 | 5,260.00 | -130.00 | -2.41% | 5,390.00 | 5,390.00 | 5,145.00 | 22,178.00 |
| 22 May 2024 | 5,390.00 | 105.00 | 1.99% | 5,295.00 | 5,455.00 | 5,205.00 | 38,720.00 |
| 21 May 2024 | 5,285.00 | 316.00 | 6.36% | 4,969.00 | 5,290.00 | 4,904.00 | 22,276.00 |
| 20 May 2024 | 4,969.00 | -176.00 | -3.42% | 5,140.00 | 5,175.00 | 4,939.00 | 17,658.00 |
| 19 May 2024 | 5,145.00 | 50.00 | 0.98% | 5,105.00 | 5,195.00 | 5,085.00 | 21,469.00 |
| 18 May 2024 | 5,095.00 | 85.00 | 1.70% | 5,010.00 | 5,180.00 | 4,973.00 | 24,847.00 |
| 17 May 2024 | 5,010.00 | -35.00 | -0.69% | 5,045.00 | 5,085.00 | 4,924.00 | 28,787.00 |
| 16 May 2024 | 5,045.00 | 216.00 | 4.47% | 4,829.00 | 5,115.00 | 4,797.00 | 25,911.00 |
| 15 May 2024 | 4,829.00 | -226.00 | -4.47% | 5,015.00 | 5,125.00 | 4,815.00 | 18,451.00 |
| 14 May 2024 | 5,055.00 | 170.00 | 3.48% | 4,888.00 | 5,070.00 | 4,684.00 | 31,627.00 |
| 13 May 2024 | 4,885.00 | -45.00 | -0.91% | 4,935.00 | 4,996.00 | 4,880.00 | 12,896.00 |
| 12 May 2024 | 4,930.00 | -145.00 | -2.86% | 5,050.00 | 5,175.00 | 4,930.00 | 22,332.00 |
| 11 May 2024 | 5,075.00 | 25.00 | 0.50% | 5,040.00 | 5,500.00 | 4,964.00 | 38,753.00 |
| 10 May 2024 | 5,050.00 | 130.00 | 2.64% | 4,926.00 | 5,090.00 | 4,836.00 | 20,733.00 |
| 09 May 2024 | 4,920.00 | -130.00 | -2.57% | 5,060.00 | 5,110.00 | 4,898.00 | 21,173.00 |
| 08 May 2024 | 5,050.00 | -135.00 | -2.60% | 5,180.00 | 5,260.00 | 5,050.00 | 28,274.00 |
