Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stratis | STRAXKRW | Bithumb | 12,660,654 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 106.00 | 105.00 | 106.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 106.00 | 107.00 | 104.00 | 106.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 00:15:46 | 94.34 | 106.00 | KRW |
STRAXKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STRAXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 106.00 | -1.00 | -0.93% | 105.00 | 107.00 | 104.00 | 1,327,866.00 |
| 31 May 2024 | 107.00 | -3.00 | -2.73% | 110.00 | 110.00 | 106.00 | 2,164,163.00 |
| 30 May 2024 | 110.00 | -2.00 | -1.79% | 111.00 | 113.00 | 109.00 | 2,541,846.00 |
| 29 May 2024 | 112.00 | -2.00 | -1.75% | 112.00 | 114.00 | 108.00 | 3,126,922.00 |
| 28 May 2024 | 114.00 | 1.00 | 0.88% | 113.00 | 115.00 | 110.00 | 1,611,682.00 |
| 27 May 2024 | 113.00 | 1.00 | 0.89% | 113.00 | 115.00 | 111.00 | 752,334.00 |
| 26 May 2024 | 112.00 | 1.00 | 0.90% | 111.00 | 113.00 | 110.00 | 740,467.00 |
| 25 May 2024 | 111.00 | 0.00 | 0.00% | 112.00 | 113.00 | 108.00 | 870,218.00 |
| 24 May 2024 | 111.00 | -4.00 | -3.48% | 117.00 | 117.00 | 108.00 | 1,228,631.00 |
| 23 May 2024 | 115.00 | 1.00 | 0.88% | 114.00 | 119.00 | 114.00 | 1,466,766.00 |
| 22 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 115.00 | 113.00 | 591,963.00 |
| 21 May 2024 | 114.00 | 6.00 | 5.56% | 108.00 | 115.00 | 106.00 | 1,191,954.00 |
| 20 May 2024 | 108.00 | -3.00 | -2.70% | 113.00 | 114.00 | 108.00 | 797,353.00 |
| 19 May 2024 | 111.00 | -1.00 | -0.89% | 112.00 | 113.00 | 110.00 | 714,426.00 |
| 18 May 2024 | 112.00 | 4.00 | 3.70% | 108.00 | 113.00 | 107.00 | 1,429,640.00 |
| 17 May 2024 | 108.00 | -2.00 | -1.82% | 109.00 | 110.00 | 106.00 | 1,280,184.00 |
| 16 May 2024 | 110.00 | 6.00 | 5.77% | 105.00 | 111.00 | 104.00 | 1,224,375.00 |
| 15 May 2024 | 104.00 | -4.00 | -3.70% | 107.00 | 108.00 | 103.00 | 1,545,645.00 |
| 14 May 2024 | 108.00 | -2.00 | -1.82% | 111.00 | 111.00 | 103.00 | 2,011,854.00 |
| 13 May 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 111.00 | 109.00 | 462,142.00 |
| 12 May 2024 | 110.00 | 0.00 | 0.00% | 111.00 | 112.00 | 109.00 | 2,030,467.00 |
| 11 May 2024 | 110.00 | -5.00 | -4.35% | 114.00 | 116.00 | 109.00 | 1,559,704.00 |
| 10 May 2024 | 115.00 | 3.00 | 2.68% | 111.00 | 118.00 | 111.00 | 1,115,467.00 |
| 09 May 2024 | 112.00 | -2.00 | -1.75% | 115.00 | 115.00 | 111.00 | 890,141.00 |
| 08 May 2024 | 114.00 | -5.00 | -4.20% | 119.00 | 119.00 | 114.00 | 1,179,546.00 |
| 07 May 2024 | 119.00 | -2.00 | -1.65% | 120.00 | 123.00 | 118.00 | 1,159,910.00 |
| 06 May 2024 | 121.00 | -1.00 | -0.82% | 122.00 | 122.00 | 118.00 | 666,039.00 |
| 05 May 2024 | 122.00 | 4.00 | 3.39% | 122.00 | 124.00 | 117.00 | 990,406.00 |
| 04 May 2024 | 118.00 | 6.00 | 5.36% | 112.00 | 121.00 | 111.00 | 755,743.00 |
| 03 May 2024 | 112.00 | 1.00 | 0.90% | 110.00 | 114.00 | 106.00 | 731,617.00 |
| 02 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 113.00 | 101.00 | 1,957,220.00 |
