Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUI Network | SUIKRW | Bithumb | 1,189,250,605 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-22.00 | -1.54% | 1,404.00 | 1,403.00 | 1,407.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,428.00 | 1,433.00 | 1,404.00 | 1,426.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 11:37:58 | 208.81 | 1,404.00 | KRW |
SUIKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUIKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 May 2024 | 1,426.00 | -76.00 | -5.06% | 1,494.00 | 1,510.00 | 1,418.00 | 78,605.00 |
19 May 2024 | 1,502.00 | 14.00 | 0.94% | 1,486.00 | 1,508.00 | 1,463.00 | 74,443.00 |
18 May 2024 | 1,488.00 | 65.00 | 4.57% | 1,425.00 | 1,534.00 | 1,405.00 | 82,893.00 |
17 May 2024 | 1,423.00 | 42.00 | 3.04% | 1,375.00 | 1,493.00 | 1,350.00 | 105,953.00 |
16 May 2024 | 1,381.00 | 123.00 | 9.78% | 1,264.00 | 1,425.00 | 1,247.00 | 82,400.00 |
15 May 2024 | 1,258.00 | -95.00 | -7.02% | 1,353.00 | 1,364.00 | 1,246.00 | 95,811.00 |
14 May 2024 | 1,353.00 | -59.00 | -4.18% | 1,416.00 | 1,428.00 | 1,330.00 | 106,561.00 |
13 May 2024 | 1,412.00 | 15.00 | 1.07% | 1,404.00 | 1,434.00 | 1,401.00 | 42,880.00 |
12 May 2024 | 1,397.00 | -24.00 | -1.69% | 1,425.00 | 1,451.00 | 1,395.00 | 70,194.00 |
11 May 2024 | 1,421.00 | -11.00 | -0.77% | 1,426.00 | 1,544.00 | 1,418.00 | 90,127.00 |
10 May 2024 | 1,432.00 | 13.00 | 0.92% | 1,416.00 | 1,450.00 | 1,364.00 | 115,358.00 |
09 May 2024 | 1,419.00 | -98.00 | -6.46% | 1,521.00 | 1,521.00 | 1,413.00 | 101,972.00 |
08 May 2024 | 1,517.00 | -20.00 | -1.30% | 1,540.00 | 1,598.00 | 1,513.00 | 176,772.00 |
07 May 2024 | 1,537.00 | -4.00 | -0.26% | 1,543.00 | 1,608.00 | 1,521.00 | 99,103.00 |
06 May 2024 | 1,541.00 | 1.00 | 0.06% | 1,532.00 | 1,574.00 | 1,487.00 | 144,922.00 |
05 May 2024 | 1,540.00 | -40.00 | -2.53% | 1,578.00 | 1,586.00 | 1,528.00 | 201,307.00 |
04 May 2024 | 1,580.00 | 2.00 | 0.13% | 1,577.00 | 1,610.00 | 1,517.00 | 104,325.00 |
03 May 2024 | 1,578.00 | -65.00 | -3.96% | 1,645.00 | 1,647.00 | 1,539.00 | 54,908.00 |
02 May 2024 | 1,643.00 | 7.00 | 0.43% | 1,639.00 | 1,652.00 | 1,527.00 | 77,320.00 |
01 May 2024 | 1,636.00 | -71.00 | -4.16% | 1,698.00 | 1,722.00 | 1,557.00 | 80,193.00 |
30 Apr 2024 | 1,707.00 | -33.00 | -1.90% | 1,751.00 | 1,762.00 | 1,670.00 | 45,331.00 |
29 Apr 2024 | 1,740.00 | -9.00 | -0.51% | 1,739.00 | 1,808.00 | 1,735.00 | 44,520.00 |
28 Apr 2024 | 1,749.00 | 55.00 | 3.25% | 1,696.00 | 1,764.00 | 1,632.00 | 49,512.00 |
27 Apr 2024 | 1,694.00 | -65.00 | -3.70% | 1,768.00 | 1,768.00 | 1,672.00 | 36,534.00 |
26 Apr 2024 | 1,759.00 | -57.00 | -3.14% | 1,812.00 | 1,837.00 | 1,721.00 | 38,708.00 |
25 Apr 2024 | 1,816.00 | -99.00 | -5.17% | 1,919.00 | 1,934.00 | 1,804.00 | 60,595.00 |
24 Apr 2024 | 1,915.00 | -109.00 | -5.39% | 2,019.00 | 2,053.00 | 1,898.00 | 91,738.00 |
23 Apr 2024 | 2,024.00 | 22.00 | 1.10% | 2,014.00 | 2,091.00 | 1,985.00 | 72,746.00 |
22 Apr 2024 | 2,002.00 | -85.00 | -4.07% | 2,077.00 | 2,112.00 | 1,969.00 | 46,165.00 |
21 Apr 2024 | 2,087.00 | 138.00 | 7.08% | 1,953.00 | 2,095.00 | 1,912.00 | 47,902.00 |