ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Theta FuelTFUEL
US$ 0.068766
-0.000358
(
-0.52%
)
Info
Rank Rank 122
Coin
Not Mineable
Bid
US$ 0.06594
Exchange
BINA
Ask
US$ 0.071592
Last Trade Time
03:45:20
Volume (24h)
$ 3,837,305
Last Trade Size
124.00
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.068684
Fully Diluted Market Cap
US$ 6,188,940,900
Genesis Date
15/3/2019
Days Range 0.066655-0.069909
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 6,699,716,941 / 90,000,000,000
7.44%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.06864Binance4805742/cdn/crypto/logos/exchanges/BINA.png$ 330,405.811735013292TFUEL/USDThttps://www.binance.com/en/trade/TFUEL_USDTUSDT1https://www.binance.com/en/trade/TFUEL_USDT96.0038960525Recently
0.0686Kucoin117745.0237/cdn/crypto/logos/exchanges/KUCN.png$ 8,055.911735012860TFUEL/USDThttps://trade.kucoin.com/TFUEL-USDTUSDT2https://trade.kucoin.com/TFUEL-USDT2.352182246997 minutes ago
7.3E-7Binance54537/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0398081735013249TFUEL/BTChttps://www.binance.com/en/trade/TFUEL_BTCBTC3https://www.binance.com/en/trade/TFUEL_BTC1.08948097485Recently
0.06864Gate.io21279.67/cdn/crypto/logos/exchanges/GATE.png$ 1,462.041735012501TFUEL/USDThttps://gate.io/trade/TFUEL_USDTUSDT4https://gate.io/trade/TFUEL_USDT0.42510214379213 minutes ago
0.068581Crypto.com5448/cdn/crypto/logos/exchanges/CRTO.png$ 373.631735013294TFUEL/USDThttps://crypto.com/exchange/trade/TFUEL_USDTUSDT5https://crypto.com/exchange/trade/TFUEL_USDT0.108834229073Recently
7.2E-7Kucoin1026.4024/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0007421735009386TFUEL/BTChttps://trade.kucoin.com/TFUEL-BTCBTC6https://trade.kucoin.com/TFUEL-BTC0.02050435277581 hour ago
2.291E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735012501TFUEL/ETHhttps://gate.io/trade/TFUEL_ETHETH7https://gate.io/trade/TFUEL_ETH013 minutes ago
0.068869HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734998520TFUEL/USDhttps://hitbtc.com/TFUEL-to-USDUSD8https://hitbtc.com/TFUEL-to-USD04 hours ago
8.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735013196TFUEL/BTChttps://hitbtc.com/TFUEL-to-BTCBTC9https://hitbtc.com/TFUEL-to-BTC0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About TFUEL

Theta Network is a decentralized video streaming service. Theta Fuel (formerly named Gamma) powers on-chain operations like payments to relayers for sharing a video stream, or for deploying or interacting with smart contracts

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349978000.069126660.003553125.420.094692750.095664510.063811283478654
17349114000.065573540.00344665.550.064055960.067055950.062382021149535
17348250000.06212694-0.003167-4.850.064480730.070098320.062032843272922
17347386000.065294030.00065891.020.063364060.066368920.056256783060411
17346522000.06463513-0.002685-3.990.068293450.069739840.060675211897647
17345658000.06732033-0.006954-9.360.076409170.07653330.066369133539699
17344794000.07427432-0.004132-5.270.07844820.080609960.072219691852509
17343930000.07840625-0.005318-6.350.094692750.095664510.076683712291788
17343066000.083724620.006652528.630.078147790.087480310.07617165091186
17342202000.0770721-0.003962-4.890.081138370.082932320.07650413963963
17341338000.081034080.002021032.560.081078180.08214410.077936712157188
17340474000.07901305-0.003016-3.680.08196650.08459160.078524072280463
17339610000.082029250.006689138.880.075541230.083151410.070217912538997
17338746000.07534012-0.003557-4.510.077770620.080211760.067013357550497
17337882000.07889688-0.014099-15.160.094692750.095664510.074976685390754
17337018000.092995475.4E-50.060.093907760.094187710.089092982578924
17336154000.09294195-4.9E-5-0.050.092880690.099275190.092239745866975
17335290000.092990860.001907122.090.089965940.093840790.086113382268601
17334426000.09108374-0.00293-3.120.094692750.095664510.088645543751871
17333562000.094013790.002746163.010.091171960.097922670.089018155073262
17332698000.091267630.002282542.570.089152050.091399110.081810979143768
17331834000.08898509-0.001558-1.720.090452350.093914690.08191427241487
17330970000.09054307-0.003038-3.250.100328620.100328620.080462355395076
17330106000.093580960.009822611.730.083837160.096583080.0803130514553315
17329242000.083758360.004366135.500.078439050.085840020.074715563794104
17328378000.07939223-0.000312-0.390.081685340.081685340.076080241637995
17327514000.079703750.000626510.790.078014720.081629920.075248053529201
17326650000.079077240.0075827410.610.074468440.082070240.0713918411710641
17325786000.0714945-0.004719-6.190.064589560.079026460.061848597667930
17324922000.076213190.004861426.810.071421610.081656910.0700193211703816
17324058000.071351770.002038222.940.068230770.074202370.067218783352196
17323194000.069313550.001312471.930.066989170.06937690.064463752054728
17322330000.068001080.002072063.140.066015020.069179180.062813824646165
17321466000.06592902-0.00328-4.740.070179210.071087530.063621263536030
17320602000.06920943-0.004115-5.610.072436560.072703060.068318873303330
17319738000.073324050.006857110.320.064589560.077214220.0618485911512080
17318874000.066466950.00315544.980.063407380.079747830.06273733472751
17318010000.063311550.0059014210.280.058229820.063487070.056429051397450
17317146000.057410130.002404484.370.05610640.058801870.054091472602358
17316282000.05500565-0.004689-7.850.060588030.060631560.0540573312666341
17315418000.05969461-0.002767-4.430.063493860.06620770.055915366661996
17314554000.06246154-0.002302-3.550.064589560.067750050.058904835514983
17313690000.06476310.004477667.430.06036440.066112030.058286166936
17312826000.060285440.002677134.650.057583050.062013010.056016272259787
17311962000.057608310.002503274.540.055107540.057705510.053419497928973
17311098000.05510504-0.00043-0.770.0546840.056410020.053019121029724
17310234000.055534720.000303650.550.053706830.056527810.052840182284676
17309370000.055231070.004509388.890.052843670.055536390.05162775456602
17308506000.050721690.002007124.120.048151370.052806210.04730546701476
17307642000.04871457-0.000179-0.370.060593360.060594230.047562851559446
17306778000.04889402-0.002335-4.560.05128880.051299390.0465988759183
17305914000.05122878-0.000863-1.660.052167730.052393950.04932409210950
17305050000.052091525.6E-50.110.051953750.05336640.049987381295858
17304186000.052036-0.00154-2.870.054233520.055121460.05189512705297
17303322000.05357624-0.002343-4.190.055990160.057100760.05357624505658
17302458000.055918830.000712981.290.054407470.057294860.05375084971926
17301594000.055205850.000167370.300.060593360.060594230.05212316919201
17300730000.055038486.6E-50.120.054940.055563060.0534843532077
17299866000.054972810.001264262.350.054637250.05515630.05295803424836
17299002000.05370855-0.005528-9.330.057982450.059131490.053708551658151
17298138000.059236890.000566690.970.057312460.059806440.05657132327249
17297274000.0586702-0.001939-3.200.060593360.060594230.056325861631064
17296410000.06060931-0.000805-1.310.061278250.061536220.058821792078082
17295546000.06141395-0.001379-2.200.06276640.063832630.05953526697015
17294682000.062792560.001283052.090.062225070.063625670.06064046690522
17293818000.06150951-7.7E-5-0.130.06161670.062278560.06010913298400
17292954000.061586480.001004851.660.05953520.063707130.058278412285367
17292090000.06058163-0.000981-1.590.05953520.06574290.05827841255778
17291226000.06156220.000123360.200.062246760.063249940.059377162423889
17290362000.06143884-0.001369-2.180.062754060.063673430.060322322948320
17289498000.06280830.001924633.160.05953520.063801690.058278411060079
17288634000.06088367-0.001006-1.630.062626120.063263580.059220534785556
17287770000.061889940.00131282.170.060657140.062677780.06043331221770
17286906000.060577140.003994487.060.059048840.061508130.057974481021408
17286042000.05658266-0.001611-2.770.058143680.060281650.055375553053936
17285178000.05819332-0.002137-3.540.060284460.06118080.05757706909276
17284314000.06033031-0.000849-1.390.062297650.062688780.059159921572334
17283450000.06117929-0.002298-3.620.05953520.063707130.058278414180879
17282586000.063477780.001420682.290.062638510.063536980.06123668944995
17281722000.0620571-0.001206-1.910.064044050.064044050.060478352271008
17280858000.063263280.00371356.240.05953520.064061210.058278413103314
17279994000.05954978-0.000542-0.900.062722040.064119670.058176563314975
17279130000.06009131-0.001412-2.300.061440750.0629350.057934864386068
17278266000.06150349-0.00489-7.370.066497090.068481310.059460755962286
17277402000.06639354-0.003906-5.560.07077920.073297280.065967328452191
17276538000.0702995-0.000793-1.120.071149350.071160930.067732181575697
17275674000.071092570.001400462.010.069120510.074399230.069120515920423
17274810000.069692110.00062270.900.06902020.07298120.068385682795550
17273946000.069069410.004824437.510.068248940.070826580.066976847690518
17273082000.06424498-0.003323-4.920.068124760.068134810.064218841397014
17272218000.067568470.000391250.580.06776030.069591150.064639622148244

Your Recent History

Delayed Upgrade Clock