Algorand Historical Data - ALGOEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Algorand (Bitstamp:ALGOEUR)
Algorand (Bitstamp:ALGOEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGOEUR	Bitstamp	1,427,102,645	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00154	-0.92%	0.1651	0.16502	0.16555

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.16189	0.17169	0.15516	0.16664	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	00:52:15	7,969.66	0.1651	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
8,853.00	54,682.89	ALGO	ALGOUSD	ALGOGBP	ALGOBTC

ALGOEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALGOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.16664	-0.01113	-6.26%	0.17905	0.17906	0.15944	174,742.00
30 Apr 2024	0.17777	-0.00223	-1.24%	0.179	0.179	0.17229	58,306.00
29 Apr 2024	0.180	-0.00568	-3.06%	0.186	0.19191	0.180	25,177.00
28 Apr 2024	0.18568	0.00015	0.08%	0.184	0.18768	0.178	104,905.00
27 Apr 2024	0.18553	-0.01305	-6.57%	0.186	0.20696	0.181	120,757.00
26 Apr 2024	0.19858	0.00	0.00%	0.19858	0.19858	0.19858	0.00
25 Apr 2024	0.19858	0.01778	9.83%	0.18235	0.247	0.18235	614,804.00
24 Apr 2024	0.1808	-0.00475	-2.56%	0.18372	0.18818	0.17702	158,091.00
23 Apr 2024	0.18555	0.00952	5.41%	0.17669	0.18555	0.17669	114,380.00
22 Apr 2024	0.17603	-0.00407	-2.26%	0.17973	0.18296	0.1725	25,594.00
21 Apr 2024	0.1801	0.0181	11.17%	0.16462	0.18029	0.16462	101,918.00
20 Apr 2024	0.162	-0.00171	-1.04%	0.1589	0.16951	0.151	153,579.00
19 Apr 2024	0.16371	0.00328	2.04%	0.15625	0.1659	0.153	260,763.00
18 Apr 2024	0.16043	-0.00352	-2.15%	0.16408	0.16541	0.153	73,656.00
17 Apr 2024	0.16395	0.00177	1.09%	0.1621	0.17384	0.156	87,205.00
16 Apr 2024	0.16218	-0.00815	-4.78%	0.16659	0.179	0.155	215,660.00
15 Apr 2024	0.17033	0.00698	4.27%	0.15893	0.176	0.15536	168,759.00
14 Apr 2024	0.16335	-0.02065	-11.22%	0.18001	0.189	0.140	409,360.00
13 Apr 2024	0.184	-0.02768	-13.08%	0.21346	0.225	0.171	725,106.00
12 Apr 2024	0.21168	-0.00228	-1.07%	0.21389	0.2267	0.21002	119,079.00
11 Apr 2024	0.21396	-0.00057	-0.27%	0.212	0.21507	0.20342	103,480.00
10 Apr 2024	0.21453	-0.01137	-5.03%	0.2241	0.22569	0.213	51,912.00
09 Apr 2024	0.2259	0.01134	5.29%	0.214	0.228	0.213	79,815.00
08 Apr 2024	0.21456	-0.00144	-0.67%	0.21539	0.230	0.2117	45,488.00
07 Apr 2024	0.216	0.00423	2.00%	0.214	0.217	0.21261	39,537.00
06 Apr 2024	0.21177	-0.00666	-3.05%	0.21746	0.2261	0.205	173,192.00
05 Apr 2024	0.21843	0.00274	1.27%	0.217	0.22609	0.20838	107,601.00
04 Apr 2024	0.21569	-0.00379	-1.73%	0.215	0.22616	0.21084	89,765.00
03 Apr 2024	0.21948	-0.01538	-6.55%	0.229	0.229	0.20904	205,208.00
02 Apr 2024	0.23486	-0.01326	-5.34%	0.24839	0.250	0.228	106,167.00
01 Apr 2024	0.24812	0.00647	2.68%	0.2423	0.24839	0.2423	58,432.00
31 Mar 2024	0.24165	-0.00711	-2.86%	0.24664	0.24999	0.241	51,580.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions