Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOUSD | Bitstamp | 1,548,575,305 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.19261 | 0.19231 | 0.1926 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.19261 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | - | 0.00000000 | 0.19261 | USD |
ALGOUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.19261 | 0.00921 | 5.02% | 0.1827 | 0.19419 | 0.1826 | 236,706.00 |
| 03 May 2024 | 0.1834 | 0.00352 | 1.96% | 0.17721 | 0.1836 | 0.1765 | 514,005.00 |
| 02 May 2024 | 0.17988 | 0.00247 | 1.39% | 0.1752 | 0.1832 | 0.1666 | 825,673.00 |
| 01 May 2024 | 0.17741 | -0.01359 | -7.12% | 0.18979 | 0.18979 | 0.1718 | 464,558.00 |
| 30 Apr 2024 | 0.191 | -0.0024 | -1.24% | 0.1934 | 0.1934 | 0.18519 | 330,513.00 |
| 29 Apr 2024 | 0.1934 | -0.00471 | -2.38% | 0.2008 | 0.201 | 0.1924 | 166,280.00 |
| 28 Apr 2024 | 0.19811 | 0.00058 | 0.29% | 0.19474 | 0.20029 | 0.19261 | 66,911.00 |
| 27 Apr 2024 | 0.19753 | -0.01553 | -7.29% | 0.1992 | 0.21239 | 0.1938 | 270,698.00 |
| 26 Apr 2024 | 0.21306 | 0.00 | 0.00% | 0.21306 | 0.21306 | 0.21306 | 0.00 |
| 25 Apr 2024 | 0.21306 | 0.02105 | 10.96% | 0.19594 | 0.25999 | 0.19594 | 758,278.00 |
| 24 Apr 2024 | 0.19201 | -0.00309 | -1.58% | 0.1957 | 0.199 | 0.18836 | 265,946.00 |
| 23 Apr 2024 | 0.1951 | 0.0085 | 4.56% | 0.19228 | 0.19571 | 0.18951 | 330,741.00 |
| 22 Apr 2024 | 0.1866 | -0.00491 | -2.56% | 0.19091 | 0.19121 | 0.1842 | 15,299.00 |
| 21 Apr 2024 | 0.19151 | 0.01919 | 11.14% | 0.17509 | 0.19151 | 0.17506 | 849,333.00 |
| 20 Apr 2024 | 0.17232 | -0.00279 | -1.59% | 0.175 | 0.1785 | 0.160 | 423,843.00 |
| 19 Apr 2024 | 0.17511 | 0.00436 | 2.55% | 0.16926 | 0.18639 | 0.16411 | 306,390.00 |
| 18 Apr 2024 | 0.17075 | -0.00424 | -2.42% | 0.17201 | 0.17415 | 0.164 | 123,666.00 |
| 17 Apr 2024 | 0.17499 | 0.00494 | 2.91% | 0.17315 | 0.17919 | 0.16001 | 188,665.00 |
| 16 Apr 2024 | 0.17005 | -0.00933 | -5.20% | 0.17905 | 0.19667 | 0.165 | 231,172.00 |
| 15 Apr 2024 | 0.17938 | 0.01039 | 6.15% | 0.16466 | 0.186 | 0.16252 | 315,909.00 |
| 14 Apr 2024 | 0.16899 | -0.02441 | -12.62% | 0.19055 | 0.1995 | 0.15199 | 536,109.00 |
| 13 Apr 2024 | 0.1934 | -0.0343 | -15.06% | 0.22763 | 0.23787 | 0.18203 | 600,882.00 |
| 12 Apr 2024 | 0.2277 | -0.002 | -0.87% | 0.22991 | 0.23389 | 0.223 | 173,635.00 |
| 11 Apr 2024 | 0.2297 | -0.0051 | -2.17% | 0.23191 | 0.23221 | 0.219 | 191,248.00 |
| 10 Apr 2024 | 0.2348 | -0.01089 | -4.43% | 0.2433 | 0.24471 | 0.23241 | 149,637.00 |
| 09 Apr 2024 | 0.24569 | 0.01048 | 4.46% | 0.2342 | 0.24779 | 0.23105 | 71,380.00 |
| 08 Apr 2024 | 0.23521 | 0.00221 | 0.95% | 0.23585 | 0.23694 | 0.2325 | 6,111.00 |
| 07 Apr 2024 | 0.233 | 0.002 | 0.87% | 0.23139 | 0.2338 | 0.23039 | 39,276.00 |
| 06 Apr 2024 | 0.231 | -0.00571 | -2.41% | 0.236 | 0.236 | 0.22251 | 300,912.00 |
| 05 Apr 2024 | 0.23671 | 0.00371 | 1.59% | 0.24011 | 0.24164 | 0.23411 | 92,658.00 |
