Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | Bitstamp | 1,361,395,090,016 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -30.00 | -0.04% | 69,337.00 | 69,332.00 | 69,338.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 69,304.00 | 69,587.00 | 69,177.00 | 69,367.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 09:04:51 | 0.002388 | 69,337.00 | UST |
BTCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 69,367.00 | -1,436.00 | -2.03% | 70,753.00 | 72,031.00 | 68,482.00 | 31.00 |
| 07 Jun 2024 | 70,803.00 | -359.00 | -0.50% | 71,124.00 | 71,641.00 | 70,122.00 | 5.00 |
| 06 Jun 2024 | 71,162.00 | 575.00 | 0.81% | 70,575.00 | 71,739.00 | 70,433.00 | 11.00 |
| 05 Jun 2024 | 70,587.00 | 1,767.00 | 2.57% | 68,873.00 | 71,083.00 | 68,576.00 | 36.00 |
| 04 Jun 2024 | 68,820.00 | 1,033.00 | 1.52% | 67,740.00 | 70,268.00 | 67,616.00 | 15.00 |
| 03 Jun 2024 | 67,787.00 | 34.00 | 0.05% | 67,758.00 | 68,462.00 | 67,321.00 | 3.00 |
| 02 Jun 2024 | 67,753.00 | 192.00 | 0.28% | 67,606.00 | 67,833.00 | 67,497.00 | 2.00 |
| 01 Jun 2024 | 67,561.00 | -816.00 | -1.19% | 68,336.00 | 69,040.00 | 66,732.00 | 8.00 |
| 31 May 2024 | 68,377.00 | 715.00 | 1.06% | 67,751.00 | 69,500.00 | 67,165.00 | 17.00 |
| 30 May 2024 | 67,662.00 | -687.00 | -1.01% | 68,390.00 | 68,918.00 | 66,532.00 | 22.00 |
| 29 May 2024 | 68,349.00 | -1,107.00 | -1.59% | 69,385.00 | 69,560.00 | 67,309.00 | 12.00 |
| 28 May 2024 | 69,456.00 | 888.00 | 1.30% | 68,553.00 | 70,645.00 | 68,284.00 | 15.00 |
| 27 May 2024 | 68,568.00 | -692.00 | -1.00% | 69,276.00 | 69,524.00 | 68,284.00 | 2.00 |
| 26 May 2024 | 69,260.00 | 728.00 | 1.06% | 68,590.00 | 69,594.00 | 68,546.00 | 2.00 |
| 25 May 2024 | 68,532.00 | 556.00 | 0.82% | 67,877.00 | 69,247.00 | 66,632.00 | 6.00 |
| 24 May 2024 | 67,976.00 | -1,213.00 | -1.75% | 69,248.00 | 70,054.00 | 66,312.00 | 30.00 |
| 23 May 2024 | 69,189.00 | -940.00 | -1.34% | 70,214.00 | 70,645.00 | 68,869.00 | 29.00 |
| 22 May 2024 | 70,129.00 | -1,208.00 | -1.69% | 71,284.00 | 71,928.00 | 69,200.00 | 30.00 |
| 21 May 2024 | 71,337.00 | 5,059.00 | 7.63% | 66,227.00 | 71,500.00 | 66,090.00 | 40.00 |
| 20 May 2024 | 66,278.00 | -639.00 | -0.95% | 66,970.00 | 67,673.00 | 65,920.00 | 6.00 |
| 19 May 2024 | 66,917.00 | -123.00 | -0.18% | 67,004.00 | 67,358.00 | 66,597.00 | 31.00 |
| 18 May 2024 | 67,040.00 | 1,733.00 | 2.65% | 65,343.00 | 67,403.00 | 65,150.00 | 11.00 |
| 17 May 2024 | 65,307.00 | -919.00 | -1.39% | 66,355.00 | 66,733.00 | 64,631.00 | 11.00 |
| 16 May 2024 | 66,226.00 | 4,621.00 | 7.50% | 61,616.00 | 66,421.00 | 61,358.00 | 33.00 |
| 15 May 2024 | 61,605.00 | -1,358.00 | -2.16% | 62,889.00 | 63,100.00 | 61,160.00 | 35.00 |
| 14 May 2024 | 62,963.00 | 1,493.00 | 2.43% | 61,592.00 | 63,425.00 | 60,798.00 | 60.00 |
| 13 May 2024 | 61,470.00 | 657.00 | 1.08% | 60,869.00 | 61,852.00 | 60,626.00 | 3.00 |
| 12 May 2024 | 60,813.00 | 12.00 | 0.02% | 60,836.00 | 61,482.00 | 60,505.00 | 2.00 |
| 11 May 2024 | 60,801.00 | -2,255.00 | -3.58% | 62,949.00 | 63,443.00 | 58,010.00 | 59.00 |
| 10 May 2024 | 63,056.00 | 1,833.00 | 2.99% | 61,170.00 | 63,417.00 | 60,626.00 | 11.00 |
| 09 May 2024 | 61,223.00 | -1,032.00 | -1.66% | 62,406.00 | 62,974.00 | 60,930.00 | 19.00 |
