Sparebanken Ost Quote - 0G45 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sparebanken Ost (0G45) Share Price

Sparebanken Ost (0G45)

53.00

0.00

(0.00%)

Closed 04 December 3:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

53.00

Bid

0.00

Offer

0.00

Volume

0.00

0.00 Day's Range 0.00

53.00 52 Week Range 53.00

Market Cap

Previous Close

53.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

8

Shares Outstanding

20,731,000

Dividend Yield

-

PE Ratio

2.49

Earnings Per Share (EPS)

21.25

Revenue

906M

Net Profit

440.6M

Sector

State Commercial Banks

Industry

State Commercial Banks

Website

www.oest.no

Headquarters

Drammen, Nor

Founded

-

Sparebanken Ost is listed in the State Commercial Banks sector of the London Stock Exchange with ticker 0G45. The last closing price for Sparebanken Ost was kr53. Over the last year, Sparebanken Ost shares have traded in a share price range of kr 53.00 to kr 53.00.

Sparebanken Ost currently has 20,731,000 shares in issue. The market capitalisation of Sparebanken Ost is kr1.10 billion. Sparebanken Ost has a price to earnings ratio (PE ratio) of 2.49.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	53	53	53	2	53	DE
4	0	0	53	53	53	8	53	DE
12	0	0	53	53	53	8	53	DE
26	0	0	53	53	53	4	53	DE
52	0	0	53	53	53	9	53	DE
156	0	0	53	53	53	121	53	DE
260	0	0	53	53	53	84	53	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCGLSealand Capital Galaxy Limited	0.54p (80.00%)	36.26M
OBDOxford Biodynamics Plc	2.11p (55.15%)	8.3M
MIRIMirriad Advertising Plc	0.18p (33.33%)	23.04M
CLCOCloudcoco Group Plc	0.26p (30.00%)	3.42M
IESInvinity Energy Systems Plc	15.00p (27.66%)	4.57M
ZNTZentra Group Plc	3.50p (-36.36%)	221.85k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	123.45M
SYSSysgroup Plc	21.50p (-24.56%)	788.98k
ADAAdams Plc	3.50p (-22.22%)	25k
DSMDowning Strategic Micro-cap Investment Trust Plc	3.70p (-21.28%)	22.32k
ORCPOracle Power Plc	0.0525p (-7.89%)	3.65B
NTVONativo Resources Plc	0.0023p (-8.00%)	1.51B
SYMESupply@me Capital Plc	0.0031p (-10.14%)	1.11B
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	567.23M
ENETEthernity Networks Ltd	0.1425p (18.75%)	551.92M

WooptdooU

WooptdooU 4 minutes ago

Notforlong(s) GRIFTER lebby may be tested by another "expert witness" to prove his misguidances. Won't that be fun to watch?

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

Lets me do tiny nibbles to lower my avg. cost.

TheSprinx

TheSprinx 4 minutes ago

Hey surfcast 235mill bought
Not even 3 mill sold
lol

cintrix

cintrix 4 minutes ago

If I were you, I would contact your broker first and make sure that is what it means if you are thinking of selling it or unloading it for the eoy loss. Here is what AI says:

This phrase refers to a legal document, specifically "Form 15" filed with the Securities and Exchange Commissi

al44

al44 5 minutes ago

Who cudda known-

https://media.gettr.com/group4/getter/2024/12/03/14/46a4d9b3-c961-0c48-b37c-2bc83c77bc87/79da52c74d1d58b281d5f63befd3e2f1_768x0.jpg

Shareing is winning

Shareing is winning 5 minutes ago

Pulled in 100,000 yesterday morning at 1.25 thought about selling half when it was at 2.35 range should have and waited to restock this afternoon.
when this hits 2.75 i am out!!!!!!!!!!

Livi1

Livi1 5 minutes ago

Idiots selling.

PennyMillions852

PennyMillions852 5 minutes ago

POS stuck in this range!! All pumps have failed and company watching this suffer with no catalyst in sight!! Patience and buy the dip claims will continue into the abyss….

dreamaker56

dreamaker56 5 minutes ago

Good share structure which we won't be able to trade if this hits EM. Dave doesn't seem to be too concerned about his shareholders.

RickNagra

RickNagra 6 minutes ago

https://newslink.mba.org/mba-newslinks/2024/december//to-the-point-with-bob-mba-is-ready-to-help-shape-a-safe-and-sound-exit-plan-from

vlispxpert

vlispxpert 6 minutes ago

I finally got filled .40 gtc....lol, better late than never...

TheSprinx

TheSprinx 6 minutes ago

You obviously don't know anything your talking about!!!! Wow

Orange Cassidy

Orange Cassidy 6 minutes ago

Wow so when BTC goes up this pos goes DOWN? Noted!

wadegarret

wadegarret 7 minutes ago

CRDO($70) up 75% in 2 weeks !

This one has been amazing all year. I believe the stock could go to $100 ! I didn't feel like that at first glance yesterday after earnings, but now I can see better. This company is doubling eps every year, and may do this for another two years or

WooptdooU

WooptdooU 7 minutes ago

GRIFTER lebby TOOK over $2.6MILLION in CASH for HIMSELF after he misguided nasdq (as I say, no more UNWARRANTED run ups), shareholders and possibly the BOD....

dreamaker56

dreamaker56 7 minutes ago

Wasn't me, I don't post on X. But there is a bunch of people calling him out on there.

Sadly BLEG has been my biggest loser for this year. Wasn't supposed to be that way.

TJG

TJG 7 minutes ago

Thanks Janet, always welcome you links and the great DD you provide.... this is a gam in the making, thats for sure.

AlwaysKing

AlwaysKing 7 minutes ago

$BTZI ~How do you know they are readying the next announcement? That would be the smart thing to do so their investors would get to know what great things are taking shape behind the scenes!

L8TR

L8TR 7 minutes ago

L8TR

L8TR 7 minutes ago

cintrix

cintrix 7 minutes ago

It probably means they are delisting. That is how I interpret it.

weedtrader420

weedtrader420 8 minutes ago

This news should send BITCOIN and XRP flying up woohooooooooooooo

Orange Cassidy

Orange Cassidy 8 minutes ago

You sure know how to call it! Epic day indeed!

boston127

boston127 8 minutes ago

Today's volume is on track to be heavier

than usual, with 13,325,521 shares having traded so far. The On Balance Volume indicator (OBV) is bearish. The slope of the indicator is negative and suggests that there is a lack of buying interest. Tax loss selling can set up a good January

Sparebanken Ost

Auction Mills (CE)

Sofia Hotel Balkan Ad

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions