Sparebanken Ost Historical Data - 0G45

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	53	53	53	0	53	DE
4	53	53	53	32	53	DE
12	53	53	53	14	53	DE
26	53	53	53	9	53	DE
52	53	53	53	11	53	DE
156	53	53	53	113	53	DE
260	53	53	53	84	53	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1734715800	53	53	53	53	0
1734629400	53	53	53	53	0
1734543000	53	53	53	53	1
1734456600	53	53	53	53	0
1734370200	53	53	53	53	0
1734111000	53	53	53	53	0
1734024600	53	53	53	53	0
1733938200	53	53	53	53	0
1733851800	53	53	53	53	0
1733765400	53	53	53	53	0
1733506200	53	53	53	53	639
1733419800	53	53	53	53	0
1733333400	53	53	53	53	0
1733247000	53	53	53	53	0
1733160600	53	53	53	53	0
1732901400	53	53	53	53	0
1732815000	53	53	53	53	0
1732728600	53	53	53	53	8
1732642200	53	53	53	53	0
1732555800	53	53	53	53	0
1732296600	53	53	53	53	0
1732210200	53	53	53	53	0
1732123800	53	53	53	53	0
1732037400	53	53	53	53	0
1731951000	53	53	53	53	0
1731691800	53	53	53	53	0
1731605400	53	53	53	53	103
1731519000	53	53	53	53	0
1731432600	53	53	53	53	0
1731346200	53	53	53	53	0
1731087000	53	53	53	53	0
1731000600	53	53	53	53	56
1730914200	53	53	53	53	0
1730827800	53	53	53	53	0
1730741400	53	53	53	53	47
1730482200	53	53	53	53	0
1730395800	53	53	53	53	0
1730309400	53	53	53	53	0
1730223000	53	53	53	53	0
1730136600	53	53	53	53	0
1729873800	53	53	53	53	0
1729787400	53	53	53	53	0
1729701000	53	53	53	53	0
1729614600	53	53	53	53	0
1729528200	53	53	53	53	0
1729269000	53	53	53	53	0
1729182600	53	53	53	53	0
1729096200	53	53	53	53	0
1729009800	53	53	53	53	0
1728923400	53	53	53	53	0
1728664200	53	53	53	53	0
1728577800	53	53	53	53	0
1728491400	53	53	53	53	0
1728405000	53	53	53	53	0
1728318600	53	53	53	53	0
1728059400	53	53	53	53	0
1727973000	53	53	53	53	0
1727886600	53	53	53	53	0
1727800200	53	53	53	53	0
1727713800	53	53	53	53	0
1727454600	53	53	53	53	0
1727368200	53	53	53	53	0
1727281800	53	53	53	53	0
1727195400	53	53	53	53	0
1727109000	53	53	53	53	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sparebanken Ost (0G45)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	53	53	53	0	53	DE
4	53	53	53	32	53	DE
12	53	53	53	14	53	DE
26	53	53	53	9	53	DE
52	53	53	53	11	53	DE
156	53	53	53	113	53	DE
260	53	53	53	84	53	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	53	53	53	0	53	DE
4	53	53	53	32	53	DE
12	53	53	53	14	53	DE
26	53	53	53	9	53	DE
52	53	53	53	11	53	DE
156	53	53	53	113	53	DE
260	53	53	53	84	53	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sparebanken Ost (0G45) Historical

Sparebanken Ost (0G45)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	53	53	53	0	53	DE
4	53	53	53	32	53	DE
12	53	53	53	14	53	DE
26	53	53	53	9	53	DE
52	53	53	53	11	53	DE
156	53	53	53	113	53	DE
260	53	53	53	84	53	DE