Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cartesi Token | CTSIUSD | Bitstamp | 128,082,876 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1673 | 0.1639 | 0.1643 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1673 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | - | 0.00000000 | 0.1673 | USD |
CTSIUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTSIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Jul 2024 | 0.1673 | -0.0001 | -0.06% | 0.1674 | 0.1674 | 0.1673 | 6,017.00 |
| 20 Jul 2024 | 0.1674 | 0.001 | 0.60% | 0.1682 | 0.1683 | 0.1674 | 8,172.00 |
| 19 Jul 2024 | 0.1664 | 0.0051 | 3.16% | 0.1677 | 0.172 | 0.1664 | 15,816.00 |
| 18 Jul 2024 | 0.1613 | 0.0213 | 15.21% | 0.1613 | 0.1613 | 0.1613 | 119.00 |
| 17 Jul 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
| 16 Jul 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
| 15 Jul 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
| 14 Jul 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
| 13 Jul 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
| 12 Jul 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
| 11 Jul 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
| 10 Jul 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
| 09 Jul 2024 | 0.140 | 0.00 | 0.00% | 0.140 | 0.140 | 0.140 | 0.00 |
| 08 Jul 2024 | 0.140 | -0.0002 | -0.14% | 0.1403 | 0.1403 | 0.140 | 1,758.00 |
| 07 Jul 2024 | 0.1402 | 0.0026 | 1.89% | 0.1402 | 0.1402 | 0.1402 | 1,143.00 |
| 06 Jul 2024 | 0.1376 | 0.0038 | 2.84% | 0.119 | 0.1376 | 0.1185 | 15,097.00 |
| 05 Jul 2024 | 0.1338 | -0.0246 | -15.53% | 0.145 | 0.145 | 0.1338 | 1,780.00 |
| 04 Jul 2024 | 0.1584 | -0.0044 | -2.70% | 0.1607 | 0.1607 | 0.1584 | 368.00 |
| 03 Jul 2024 | 0.1628 | -0.0007 | -0.43% | 0.1628 | 0.1628 | 0.1628 | 250.00 |
| 02 Jul 2024 | 0.1635 | -0.0066 | -3.88% | 0.1635 | 0.1635 | 0.1635 | 1,976.00 |
| 01 Jul 2024 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0.1701 | 0.00 |
| 30 Jun 2024 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0.1701 | 0.00 |
| 29 Jun 2024 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0.1701 | 0.00 |
| 28 Jun 2024 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0.1701 | 0.00 |
| 27 Jun 2024 | 0.1701 | 0.00 | 0.00% | 0.1701 | 0.1701 | 0.1701 | 0.00 |
| 26 Jun 2024 | 0.1701 | 0.0105 | 6.58% | 0.1664 | 0.1701 | 0.1664 | 15,278.00 |
| 25 Jun 2024 | 0.1596 | -0.0057 | -3.45% | 0.1542 | 0.1596 | 0.1542 | 3,141.00 |
| 24 Jun 2024 | 0.1653 | 0.00 | 0.00% | 0.1653 | 0.1653 | 0.1653 | 0.00 |
| 23 Jun 2024 | 0.1653 | -0.0048 | -2.82% | 0.1653 | 0.1653 | 0.1653 | 836.00 |
| 22 Jun 2024 | 0.1701 | -0.0001 | -0.06% | 0.1701 | 0.1701 | 0.1701 | 1,241.00 |
