Dogecoin Historical Data - DOGEEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Dogecoin (Bitstamp:DOGEEUR)
Dogecoin (Bitstamp:DOGEEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEEUR	Bitstamp	21,968,510,597	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00599	4.46%	0.14043	0.14099	0.14113

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.13506	0.14202	0.13435	0.13444	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	05:45:47	14,706.88	0.14043	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
252,014.15	1,841,771.37	DOGE	DOGEUSD	DOGEGBP	DOGEBTC

DOGEEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGEEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 May 2024	0.13444	-0.00318	-2.31%	0.13686	0.14323	0.134	2,161,551.00
14 May 2024	0.13762	0.00653	4.98%	0.13181	0.14599	0.12623	3,631,370.00
13 May 2024	0.13109	-0.0021	-1.58%	0.13363	0.13419	0.12969	861,478.00
12 May 2024	0.13319	-0.00072	-0.54%	0.13383	0.13559	0.13269	1,189,670.00
11 May 2024	0.13391	-0.00683	-4.85%	0.1404	0.14253	0.13236	1,576,367.00
10 May 2024	0.14074	0.00718	5.38%	0.134	0.14267	0.13371	5,636,986.00
09 May 2024	0.13356	-0.00626	-4.48%	0.1403	0.14123	0.13232	719,322.00
08 May 2024	0.13982	-0.00574	-3.94%	0.1456	0.14821	0.13927	837,268.00
07 May 2024	0.14556	-0.00416	-2.78%	0.15015	0.1569	0.14325	564,085.00
06 May 2024	0.14972	0.00104	0.70%	0.14788	0.15165	0.14387	564,638.00
05 May 2024	0.14868	0.01273	9.36%	0.13633	0.15697	0.13616	1,257,271.00
04 May 2024	0.13595	0.01245	10.08%	0.12365	0.13746	0.1224	2,476,862.00
03 May 2024	0.1235	0.00211	1.74%	0.1207	0.1255	0.11594	1,358,754.00
02 May 2024	0.12139	-0.00364	-2.91%	0.12507	0.12507	0.11247	1,812,059.00
01 May 2024	0.12503	-0.00881	-6.58%	0.13363	0.13578	0.12148	877,467.00
30 Apr 2024	0.13384	-0.00261	-1.91%	0.13753	0.13802	0.13049	1,642,889.00
29 Apr 2024	0.13645	-0.00213	-1.54%	0.13857	0.14118	0.13645	326,925.00
28 Apr 2024	0.13858	0.00021	0.15%	0.13893	0.13962	0.13408	384,852.00
27 Apr 2024	0.13837	-0.00326	-2.30%	0.14134	0.14143	0.13757	1,057,135.00
26 Apr 2024	0.14163	0.00	0.00%	0.14163	0.14163	0.14163	0.00
25 Apr 2024	0.14163	-0.00798	-5.33%	0.14991	0.1532	0.140	2,797,270.00
24 Apr 2024	0.14961	-0.00199	-1.31%	0.15103	0.15226	0.14726	442,854.00
23 Apr 2024	0.1516	0.00306	2.06%	0.14983	0.15295	0.14696	1,167,420.00
22 Apr 2024	0.14854	-0.00457	-2.98%	0.15155	0.15568	0.14585	1,079,554.00
21 Apr 2024	0.15311	0.00642	4.38%	0.14688	0.15554	0.14141	1,654,759.00
20 Apr 2024	0.14669	0.00349	2.44%	0.14199	0.14766	0.1315	2,082,451.00
19 Apr 2024	0.1432	0.0044	3.17%	0.13859	0.14459	0.13218	1,191,908.00
18 Apr 2024	0.1388	-0.00793	-5.40%	0.14626	0.14931	0.13587	1,795,558.00
17 Apr 2024	0.14673	-0.00613	-4.01%	0.15138	0.15319	0.13867	823,662.00
16 Apr 2024	0.15286	0.00024	0.16%	0.15164	0.15926	0.1421	2,703,386.00
15 Apr 2024	0.15262	0.00584	3.98%	0.14635	0.15452	0.13749	2,888,727.00
14 Apr 2024	0.14678	-0.01785	-10.84%	0.16403	0.165	0.12186	3,052,864.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions