S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Ethereum (Bitstamp:ETHBTC)
Ethereum (Bitstamp:ETHBTC) Historical

ETHBTC Ethereum

0.04772

-0.000131 (-0.27%)

06:25:36 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum	ETHBTC	Bitstamp	351,788,354,777	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00013128	-0.27%	0.04772002	0.04770473	0.04771522

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04786537	0.04813250	0.04765253	0.04785130	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	06:24:21	0.006673	0.04772002	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
8.22	171.47	ETH	ETHEUR	ETHGBP	ETHUSD

ETHBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ETHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.04785130	0.00007500	0.16%	0.04786426	0.04804878	0.04772370	41.00
11 May 2024	0.04777654	-0.00035000	-0.73%	0.04815480	0.04836828	0.04769824	95.00
10 May 2024	0.04812637	-0.00048500	-1.00%	0.04863174	0.04886206	0.04812262	354.00
09 May 2024	0.04861126	0.00038325	0.79%	0.04830000	0.04867000	0.04777132	121.00
08 May 2024	0.04822801	-0.00031100	-0.64%	0.04848939	0.04863510	0.04808749	133.00
07 May 2024	0.04853919	-0.00044800	-0.91%	0.04901238	0.04958015	0.04847392	146.00
06 May 2024	0.04898756	0.00019912	0.41%	0.04871983	0.04960165	0.04854418	57.00
05 May 2024	0.04878844	-0.00055900	-1.13%	0.04934978	0.04967489	0.04875878	63.00
04 May 2024	0.04934720	-0.00121900	-2.41%	0.05057000	0.05076964	0.04927259	132.00
03 May 2024	0.05056607	-0.00041200	-0.81%	0.05088474	0.05162572	0.05037060	134.00
02 May 2024	0.05097855	0.00126919	2.55%	0.04969577	0.05139028	0.04942043	318.00
01 May 2024	0.04970936	-0.00068300	-1.36%	0.05034239	0.05036422	0.04886035	182.00
30 Apr 2024	0.05039250	-0.00128700	-2.49%	0.05180242	0.05191664	0.05027400	152.00
29 Apr 2024	0.05167998	0.00040851	0.80%	0.05126663	0.05250000	0.05113770	119.00
28 Apr 2024	0.05127147	0.00218508	4.45%	0.04911554	0.05162438	0.04901042	255.00
27 Apr 2024	0.04908639	0.00024518	0.50%	0.04892535	0.04924666	0.04869630	74.00
26 Apr 2024	0.04884121	0.00000000	0.00%	0.04884121	0.04884121	0.04884121	0.00
25 Apr 2024	0.04884121	0.00036128	0.75%	0.04840468	0.04935167	0.04831182	209.00
24 Apr 2024	0.04847993	0.00058993	1.23%	0.04798350	0.04868728	0.04768798	113.00
23 Apr 2024	0.04789000	-0.00053100	-1.10%	0.04850923	0.04878318	0.04783098	67.00
22 Apr 2024	0.04842096	-0.00017200	-0.35%	0.04851647	0.04892625	0.04840630	68.00
21 Apr 2024	0.04859289	0.00071037	1.48%	0.04791000	0.04881245	0.04769931	73.00
20 Apr 2024	0.04788252	-0.00043400	-0.90%	0.04835780	0.04857240	0.04757530	158.00
19 Apr 2024	0.04831620	-0.00033300	-0.68%	0.04876123	0.04896320	0.04806245	256.00
18 Apr 2024	0.04864893	0.00026662	0.55%	0.04835972	0.04929000	0.04800000	463.00
17 Apr 2024	0.04838231	-0.00051800	-1.06%	0.04888653	0.04908000	0.04828001	152.00
16 Apr 2024	0.04890000	0.00087234	1.82%	0.04804285	0.04931722	0.04745524	294.00
15 Apr 2024	0.04802766	0.00097361	2.07%	0.04703268	0.04849275	0.04620000	384.00
14 Apr 2024	0.04705405	-0.00120200	-2.49%	0.04818074	0.04867779	0.04633099	628.00
13 Apr 2024	0.04825590	-0.00177300	-3.54%	0.05001518	0.05025000	0.04749028	850.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions