Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gods Unchained | GODSEUR | Bitstamp | 63,582,115 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.210 | 0.180 | 0.240 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.210 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | - | 0.00000000 | 0.210 | EUR |
GODSEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GODSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.210 | 0.00 | 0.00% | 0.210 | 0.210 | 0.210 | 15.00 |
05 May 2024 | 0.210 | 0.00 | 0.00% | 0.210 | 0.210 | 0.210 | 51.00 |
04 May 2024 | 0.210 | 0.00 | 0.00% | 0.210 | 0.210 | 0.210 | 0.00 |
03 May 2024 | 0.210 | 0.00 | 0.00% | 0.210 | 0.210 | 0.210 | 0.00 |
02 May 2024 | 0.210 | 0.00 | 0.00% | 0.210 | 0.210 | 0.210 | 0.00 |
01 May 2024 | 0.210 | 0.00 | 0.00% | 0.210 | 0.210 | 0.210 | 1,000.00 |
30 Apr 2024 | 0.210 | 0.00 | 0.00% | 0.210 | 0.210 | 0.210 | 0.00 |
29 Apr 2024 | 0.210 | 0.00 | 0.00% | 0.210 | 0.210 | 0.210 | 0.00 |
28 Apr 2024 | 0.210 | 0.010 | 5.00% | 0.210 | 0.210 | 0.210 | 147.00 |
27 Apr 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
26 Apr 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
25 Apr 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
24 Apr 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
23 Apr 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
22 Apr 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 0.00 |
21 Apr 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 999.00 |
20 Apr 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 1,333.00 |
19 Apr 2024 | 0.200 | 0.00 | 0.00% | 0.200 | 0.200 | 0.200 | 699.00 |
18 Apr 2024 | 0.200 | -0.050 | -20.00% | 0.200 | 0.210 | 0.200 | 798.00 |
17 Apr 2024 | 0.250 | 0.00 | 0.00% | 0.240 | 0.250 | 0.240 | 844.00 |
16 Apr 2024 | 0.250 | -0.020 | -7.41% | 0.250 | 0.260 | 0.250 | 640.00 |
15 Apr 2024 | 0.270 | 0.100 | 58.82% | 0.200 | 0.270 | 0.200 | 1,947.00 |
14 Apr 2024 | 0.170 | -0.100 | -37.04% | 0.270 | 0.270 | 0.160 | 26,999.00 |
13 Apr 2024 | 0.270 | -0.010 | -3.57% | 0.270 | 0.270 | 0.270 | 59.00 |
12 Apr 2024 | 0.280 | 0.00 | 0.00% | 0.280 | 0.280 | 0.280 | 0.00 |
11 Apr 2024 | 0.280 | 0.00 | 0.00% | 0.280 | 0.280 | 0.280 | 0.00 |
10 Apr 2024 | 0.280 | 0.00 | 0.00% | 0.290 | 0.290 | 0.280 | 8,654.00 |
09 Apr 2024 | 0.280 | 0.00 | 0.00% | 0.280 | 0.280 | 0.280 | 0.00 |
08 Apr 2024 | 0.280 | 0.00 | 0.00% | 0.280 | 0.280 | 0.280 | 0.00 |
07 Apr 2024 | 0.280 | 0.00 | 0.00% | 0.280 | 0.280 | 0.280 | 0.00 |