Gods UnchainedGODS

US$ 0.21437

0.00534

(

2.55%

)

Official Links

Website

Discord

Info

Rank 343

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.21435

Exchange

GDAX

Ask

US$ 0.21439

Last Trade Time

19:03:14

Volume (24h)

$ 1,508,520

Last Trade Size

77.77

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.21433

Fully Diluted Market Cap

US$ 107,185,000

Genesis Date

09/10/2021

Days Range 0.20075-0.21889

52 Weeks Range 0.12599-0.520

Circulating Supply 317,361,112 / 500,000,000

63.47%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.21437	Coinbase	3056871.06	/cdn/crypto/logos/exchanges/GDAX.png	US$ 636,438.84	1732215809	GODS/USD	https://pro.coinbase.com/trade/GODS-USD	USD	1	https://pro.coinbase.com/trade/GODS-USD	57.5308290752	Recently
0.2146	OKX	2090434.08056	/cdn/crypto/logos/exchanges/OKEX.png	$ 436,663.62	1732215756	GODS/USDT	https://www.okx.com/trade-spot/GODS-USDT	USDT	2	https://www.okx.com/trade-spot/GODS-USDT	39.3423220741	Recently
0.2133	Kucoin	111239.1356	/cdn/crypto/logos/exchanges/KUCN.png	$ 23,164.48	1732215469	GODS/USDT	https://trade.kucoin.com/GODS-USDT	USDT	3	https://trade.kucoin.com/GODS-USDT	2.09353929919	6 minutes ago
0.21392	Crypto.com	37288	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,723.42	1732215567	GODS/USD	https://crypto.com/exchange/trade/GODS_USD	USD	4	https://crypto.com/exchange/trade/GODS_USD	0.701766450874	Recently
0.21404	Crypto.com	12607	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,630.13	1732215725	GODS/USDT	https://crypto.com/exchange/trade/GODS_USDT	USDT	5	https://crypto.com/exchange/trade/GODS_USDT	0.237265866932	Recently
0.2018	HTX	5009.3724	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,037.04	1732189308	GODS/USDT	https://www.huobi.com/en-us/exchange/gods_usdt	USDT	6	https://www.huobi.com/en-us/exchange/gods_usdt	0.0942772337013	7 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GODS/USDT	https://hitbtc.com/GODS-to-USDT	USDT	7	https://hitbtc.com/GODS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GODS/USDT	https://poloniex.com/exchange#USDT_GODS	USDT	8	https://poloniex.com/exchange#USDT_GODS	0	-
0.3198	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	GODS/USDT	https://www.lbank.info/exchange/gods/usdt	USDT	9	https://www.lbank.info/exchange/gods/usdt	0	19 hours ago
0.17	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1732147328	GODS/EUR	https://www.bitstamp.net/markets/gods/eur	EUR	10	https://www.bitstamp.net/markets/gods/eur	0	19 hours ago
4.245E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	GODS/ETH	https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97	ETH	11	https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97	0	19 hours ago
0.17	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1732147328	GODS/USD	https://www.bitstamp.net/markets/gods/usd	USD	12	https://www.bitstamp.net/markets/gods/usd	0	19 hours ago
0.22351	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732215345	GODS/USDT	https://www.bibox.com/en/exchange/basic/GODS_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/GODS_USDT	0	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1706	0.04377	25.6565064478	0.17028	0.287	9628127.26571	CX
4	0.18909	0.02528	13.3692950447	0.15	0.287	4200953.965	CX
12	0.17692	0.03745	21.1677594393	0.15	0.287	3319976.74424	CX
26	0.24547	-0.0311	-12.6695726565	0.12599	0.46	3004592.8487	CX
52	0.29073	-0.07636	-26.264919341	0.12599	0.52	2049923.80341	CX
156	5.7	-5.48563	-96.239122807	0.08937	6.22	1462193.85736	CX
260	5.7	-5.48563	-96.239122807	0.08937	6.22	1462193.85736	CX

Gods Unchained gives you complete ownership over your in-game items. Collect rare cards, build your deck and sell cards to other players.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Cheetah SPEED

12 months ago

Read Full Thread

GOD$

👍️0

Read Full Thread

LivinLarge8

2 years ago

Read Full Thread

Three Sneaky Metaverse Crypto Coin Plays https://docsdripfactory.com/f/three-sneaky-metaverse-crypto-coin-plays

👍️0

Read Full Thread

Xunefox

2 years ago

Read Full Thread

Things are looking up.

👍️0

Read Full Thread

Farmboynate

3 years ago

Read Full Thread

this is a piece of horse crap the Devs appear to be diluting the token to no end they wouldn't care if it went to sub 0

👍️0

Read Full Thread

thugnificent

3 years ago

Read Full Thread

Beast!!!!!!!!!!

👍️0

Read Full Thread

thugnificent

3 years ago

Read Full Thread

Getting out if the range now still quiet

👍️0

Read Full Thread

thugnificent

3 years ago

Read Full Thread

Nice action around this dollar range

👍️0

Read Full Thread

Farmboynate

3 years ago

Read Full Thread

iF dEVs aren't going to dilute this in to oblivion the Partnership with Gamestop could skyrocket this but feels like either heavily shorted right now or dilution .. wouldn't take much to launch it to 5$ or more

👍️0

Read Full Thread

mikeonmicrocaps

3 years ago

Read Full Thread

Agree They have a responsive management team and if they ever take the kinks out and have mobile it can moon.

👍️0

Read Full Thread

thugnificent

3 years ago

Read Full Thread

25 mil ish market cap worth some risk here seeems like

👍️0

Read Full Thread

Farmboynate

3 years ago

Read Full Thread

What a pile of junk Devs dilution selling way under the market price 20 and 30 cents

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.2094	-0.01964	-8.57	0.22708	0.2415	0.20606	3484626
1732060200	0.22904	-0.00642	-2.73	0.23471	0.23614	0.22002	2816142
1731973800	0.23546	-0.02942	-11.11	0.25812	0.28373	0.22531	7096157
1731887400	0.26488	0.04608	21.06	0.21945	0.287	0.20707	14169655
1731801000	0.2188	0.01069	5.14	0.20828	0.22566	0.20625	4499822
1731714600	0.20811	0.00923	4.64	0.19924	0.239	0.19897	17016579
1731628200	0.19888	0.02878	16.92	0.1706	0.27511	0.17028	18313906
1731541800	0.1701	-0.01256	-6.88	0.1814	0.18254	0.1653	3309978
1731455400	0.18266	-0.00891	-4.65	0.19102	0.19499	0.17387	2671898
1731369000	0.19157	0.00284	1.50	0.18875	0.19864	0.1819	3180380
1731282600	0.18873	0.00518	2.82	0.18354	0.19728	0.17934	2386098
1731196200	0.18355	0.00762	4.33	0.17577	0.19294	0.1741	2484767
1731109800	0.17593	-0.00038	-0.22	0.17661	0.18048	0.17032	1289067
1731023400	0.17631	-0.00446	-2.47	0.18046	0.18735	0.1727	1494255
1730937000	0.18077	0.02187	13.76	0.15876	0.1837	0.15876	2470755
1730850600	0.1589	0.00817	5.42	0.15083	0.16116	0.1507	2310406
1730764200	0.15073	-0.00559	-3.58	0.1565	0.16125	0.15	3742161
1730677800	0.15632	-0.00492	-3.05	0.16147	0.16189	0.15302	1708785
1730591400	0.16124	-0.00082	-0.51	0.16238	0.16388	0.15972	1158346
1730505000	0.16206	-0.00154	-0.94	0.16393	0.16907	0.16066	2449321
1730418600	0.1636	-0.00972	-5.61	0.17313	0.17324	0.16201	2264137
1730332200	0.17332	-0.00422	-2.38	0.17804	0.18049	0.17204	2490520
1730245800	0.17754	0.00824	4.87	0.16934	0.19552	0.16884	3373837
1730159400	0.1693	0.00055	0.33	0.16866	0.17013	0.15957	2995762
1730073000	0.16875	0.00188	1.13	0.16684	0.17013	0.1663	1379496
1729986600	0.16687	0.00312	1.91	0.16301	0.1698	0.16148	2005478
1729900200	0.16375	-0.01916	-10.48	0.18344	0.18588	0.15556	3145569
1729813800	0.18291	-0.00669	-3.53	0.18909	0.19086	0.1817	1918795
1729727400	0.1896	-0.00578	-2.96	0.19576	0.1962	0.182	2236623
1729641000	0.19538	-0.00571	-2.84	0.20163	0.21177	0.19343	3053043
1729554600	0.20109	-0.00826	-3.95	0.2096	0.21602	0.2009	4690452
1729468200	0.20935	0.01657	8.60	0.19275	0.23733	0.19042	10907684
1729381800	0.19278	0.01327	7.39	0.1809	0.1945	0.18059	3439770
1729295400	0.17951	0.00399	2.27	0.17546	0.18051	0.175	3776320
1729209000	0.17552	-0.00979	-5.28	0.18568	0.18771	0.1749	2373764
1729122600	0.18531	-0.00422	-2.23	0.18767	0.189	0.18328	1554632
1729036200	0.18953	-0.00439	-2.26	0.1962	0.19909	0.18567	3360123
1728949800	0.19392	0.01104	6.04	0.1836	0.19467	0.18081	2141184
1728863400	0.18288	-0.00609	-3.22	0.18923	0.19009	0.1792	1932433
1728777000	0.18897	-8.0E-5	-0.04	0.18954	0.1918	0.18739	1568999
1728690600	0.18905	0.00851	4.71	0.18073	0.19031	0.1795	1990947
1728604200	0.18054	-0.00428	-2.32	0.18443	0.18867	0.17471	2666501
1728517800	0.18482	-0.00059	-0.32	0.18541	0.203	0.17912	3754452
1728431400	0.18541	0.00355	1.95	0.18153	0.18643	0.18025	2584113
1728345000	0.18186	-0.00271	-1.47	0.18571	0.1922	0.18155	4729320
1728258600	0.18457	0.01057	6.07	0.17372	0.2007	0.17264	4021674
1728172200	0.174	-0.00486	-2.72	0.18077	0.18079	0.1723	1286326
1728085800	0.17886	0.00797	4.66	0.17126	0.17915	0.16938	2829766
1727999400	0.17089	-0.00049	-0.29	0.17181	0.17494	0.16634	2215529
1727913000	0.17138	-0.00454	-2.58	0.1755	0.1821	0.17065	3407203
1727826600	0.17592	-0.01451	-7.62	0.19126	0.19991	0.1725	2844440
1727740200	0.19043	-0.01503	-7.32	0.20536	0.20596	0.19	3182431
1727653800	0.20546	-0.00224	-1.08	0.20742	0.21056	0.20267	2210564
1727567400	0.2077	-0.00605	-2.83	0.21369	0.21935	0.2021	2397998
1727481000	0.21375	-0.00156	-0.72	0.21773	0.22219	0.2093	3763910
1727394600	0.21531	0.00809	3.90	0.2083	0.21554	0.20198	2895051
1727308200	0.20722	-0.00516	-2.43	0.21253	0.21524	0.20561	3767487
1727221800	0.21238	0.02433	12.94	0.18845	0.23	0.1866	8097785
1727135400	0.18805	-0.00028	-0.15	0.18874	0.19308	0.18464	3697230
1727049000	0.18833	-0.01509	-7.42	0.20349	0.20361	0.18397	2342571
1726962600	0.20342	0.00945	4.87	0.19436	0.21398	0.1935	3514562
1726876200	0.19397	0.00281	1.47	0.19093	0.1974	0.18821	2450264
1726789800	0.19116	0.00575	3.10	0.18716	0.1938	0.1861	2394245
1726703400	0.18541	0.00477	2.64	0.18023	0.1868	0.17281	2405970
1726617000	0.18064	-0.00853	-4.51	0.18816	0.18857	0.17866	2674599
1726530600	0.18917	0.00075	0.40	0.18797	0.19877	0.18206	4657607
1726444200	0.18842	0.01252	7.12	0.17606	0.20256	0.17555	8501316
1726357800	0.1759	0.00439	2.56	0.1719	0.17861	0.16999	1227308
1726271400	0.17151	0.00274	1.62	0.16879	0.1727	0.16578	1320361
1726185000	0.16877	0.00567	3.48	0.16321	0.17	0.16296	1880492
1726098600	0.1631	-0.00637	-3.76	0.16953	0.1706	0.15897	1833432
1726012200	0.16947	-0.00566	-3.23	0.17501	0.17561	0.16721	1493563
1725925800	0.17513	0.00549	3.24	0.17119	0.17657	0.1691	1872042
1725839400	0.16964	0.00944	5.89	0.16039	0.1933	0.15951	4453257
1725753000	0.1602	0.00506	3.26	0.15538	0.16321	0.15402	1338527
1725666600	0.15514	-0.00723	-4.45	0.16234	0.1663	0.15138	2075906
1725580200	0.16237	-0.0073	-4.30	0.1696	0.17179	0.16033	1143622
1725493800	0.16967	0.0016	0.95	0.16737	0.17359	0.1571	1745227
1725407400	0.16807	-0.00513	-2.96	0.17315	0.17636	0.16662	1080701
1725321000	0.1732	0.0106	6.52	0.16277	0.17517	0.16249	1284844
1725234600	0.1626	-0.00469	-2.80	0.16785	0.17183	0.15964	1713889
1725148200	0.16729	-0.00651	-3.75	0.1739	0.17645	0.16066	1348387
1725061800	0.1738	0.00471	2.79	0.16918	0.1761	0.16415	1749052
1724975400	0.16909	-0.00809	-4.57	0.17692	0.18149	0.1654	1251268
1724889000	0.17718	-0.00597	-3.26	0.18235	0.18642	0.17413	2115238
1724802600	0.18315	-0.01477	-7.46	0.19845	0.20441	0.17932	1580073
1724716200	0.19792	-0.01504	-7.06	0.21354	0.21447	0.19693	1753178
1724629800	0.21296	-0.014	-6.17	0.22818	0.22832	0.21213	2412261
1724543400	0.22696	-0.00106	-0.46	0.22604	0.24556	0.21958	3296763
1724457000	0.22802	0.02606	12.90	0.20196	0.23009	0.19903	3280536
1724370600	0.20196	0.0017	0.85	0.20594	0.20612	0.1995	2924148
1724284200	0.20026	0.00566	2.91	0.1941	0.2063	0.1929	2691963