Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Immutable X | IMXEUR | Bitstamp | 3,368,325,389 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.220 | 10.28% | 2.36 | 2.17 | 2.36 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.20 | 2.36 | 2.20 | 2.14 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 18:27:21 | 101.28 | 2.36 | EUR |
IMXEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IMXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2.14 | -0.060 | -2.73% | 2.20 | 2.55 | 2.09 | 4,341.00 |
| 16 May 2024 | 2.20 | 0.360 | 19.57% | 1.92 | 2.26 | 1.83 | 2,383.00 |
| 15 May 2024 | 1.84 | -0.240 | -11.54% | 1.99 | 2.06 | 1.84 | 2,050.00 |
| 14 May 2024 | 2.08 | -0.030 | -1.42% | 2.00 | 2.10 | 1.90 | 1,141.00 |
| 13 May 2024 | 2.11 | -0.080 | -3.65% | 2.18 | 2.18 | 1.97 | 324.00 |
| 12 May 2024 | 2.19 | 0.260 | 13.47% | 2.13 | 2.28 | 1.92 | 1,540.00 |
| 11 May 2024 | 1.93 | -0.050 | -2.53% | 2.04 | 2.13 | 1.93 | 533.00 |
| 10 May 2024 | 1.98 | -0.060 | -2.94% | 1.92 | 1.98 | 1.92 | 427.00 |
| 09 May 2024 | 2.04 | 0.060 | 3.03% | 2.13 | 2.13 | 1.91 | 106.00 |
| 08 May 2024 | 1.98 | -0.150 | -7.04% | 1.91 | 2.13 | 1.90 | 432.00 |
| 07 May 2024 | 2.13 | 0.110 | 5.45% | 2.13 | 2.14 | 2.10 | 454.00 |
| 06 May 2024 | 2.02 | -0.100 | -4.72% | 2.01 | 2.11 | 2.01 | 554.00 |
| 05 May 2024 | 2.12 | -0.010 | -0.47% | 2.12 | 2.12 | 1.97 | 570.00 |
| 04 May 2024 | 2.13 | 0.120 | 5.97% | 2.12 | 2.14 | 1.96 | 596.00 |
| 03 May 2024 | 2.01 | 0.130 | 6.91% | 1.83 | 2.01 | 1.83 | 655.00 |
| 02 May 2024 | 1.88 | 0.040 | 2.17% | 1.84 | 2.02 | 1.76 | 2,912.00 |
| 01 May 2024 | 1.84 | -0.110 | -5.64% | 1.95 | 2.34 | 1.80 | 1,386.00 |
| 30 Apr 2024 | 1.95 | -0.160 | -7.58% | 2.00 | 2.11 | 1.93 | 754.00 |
| 29 Apr 2024 | 2.11 | 0.050 | 2.43% | 2.07 | 2.11 | 2.00 | 629.00 |
| 28 Apr 2024 | 2.06 | 0.120 | 6.19% | 2.06 | 2.06 | 2.06 | 116.00 |
| 27 Apr 2024 | 1.94 | -0.170 | -8.06% | 1.97 | 2.06 | 1.94 | 324.00 |
| 26 Apr 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
| 25 Apr 2024 | 2.11 | -0.110 | -4.95% | 2.43 | 2.49 | 2.11 | 1,647.00 |
| 24 Apr 2024 | 2.22 | -0.040 | -1.77% | 2.29 | 2.44 | 2.13 | 2,607.00 |
| 23 Apr 2024 | 2.26 | 0.170 | 8.13% | 2.10 | 2.26 | 2.10 | 2,242.00 |
| 22 Apr 2024 | 2.09 | -0.010 | -0.48% | 2.08 | 2.09 | 2.02 | 1,399.00 |
| 21 Apr 2024 | 2.10 | 0.200 | 10.53% | 1.99 | 2.10 | 1.87 | 1,437.00 |
| 20 Apr 2024 | 1.90 | -0.030 | -1.55% | 1.94 | 2.00 | 1.86 | 1,198.00 |
| 19 Apr 2024 | 1.93 | 0.120 | 6.63% | 1.82 | 1.93 | 1.70 | 6,418.00 |
| 18 Apr 2024 | 1.81 | -0.040 | -2.16% | 1.90 | 2.01 | 1.70 | 7,074.00 |
![Logo of Glaxe [Project Galaxy] (GALUSDT).](/common/images/company/COIN_GALUUSD.png){kind=small}
