Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lido DAO Token | LDOEUR | Bitstamp | 2,227,327,732 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.1536 | -6.13% | 2.35 | 2.29 | 2.51 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.37 | 2.37 | 2.35 | 2.51 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 23:54:56 | 22.06 | 2.35 | EUR |
LDOEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LDOEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 May 2024 | 2.51 | 0.220 | 9.78% | 2.40 | 2.52 | 2.40 | 45.00 |
26 May 2024 | 2.28 | 0.320 | 16.57% | 2.30 | 2.40 | 2.28 | 174.00 |
25 May 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0.00 |
24 May 2024 | 1.96 | 0.030 | 1.68% | 2.00 | 2.00 | 1.92 | 1,162.00 |
23 May 2024 | 1.93 | -0.170 | -8.19% | 2.01 | 2.01 | 1.91 | 520.00 |
22 May 2024 | 2.10 | 0.200 | 10.27% | 1.88 | 2.11 | 1.88 | 1,674.00 |
21 May 2024 | 1.90 | 0.310 | 19.64% | 1.59 | 2.00 | 1.59 | 1,787.00 |
20 May 2024 | 1.59 | -0.050 | -3.32% | 1.59 | 1.59 | 1.59 | 230.00 |
19 May 2024 | 1.65 | -0.020 | -1.13% | 1.66 | 1.66 | 1.65 | 274.00 |
18 May 2024 | 1.66 | 0.230 | 15.75% | 1.64 | 1.66 | 1.64 | 805.00 |
17 May 2024 | 1.44 | -0.080 | -5.09% | 1.50 | 1.50 | 1.40 | 134.00 |
16 May 2024 | 1.52 | -0.010 | -0.66% | 1.49 | 1.62 | 1.48 | 224.00 |
15 May 2024 | 1.53 | -0.030 | -1.93% | 1.56 | 1.56 | 1.53 | 74.00 |
14 May 2024 | 1.56 | -0.120 | -7.39% | 1.61 | 1.65 | 1.56 | 212.00 |
13 May 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
12 May 2024 | 1.68 | 0.040 | 2.68% | 1.68 | 1.68 | 1.67 | 1,087.00 |
11 May 2024 | 1.64 | -0.100 | -5.53% | 1.64 | 1.64 | 1.64 | 219.00 |
10 May 2024 | 1.73 | -0.030 | -1.60% | 1.73 | 1.73 | 1.73 | 6.00 |
09 May 2024 | 1.76 | -0.090 | -4.76% | 1.86 | 1.86 | 1.76 | 61.00 |
08 May 2024 | 1.85 | -0.070 | -3.53% | 1.85 | 1.85 | 1.85 | 12.00 |
07 May 2024 | 1.91 | -0.080 | -3.78% | 1.91 | 1.91 | 1.91 | 75.00 |
06 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
05 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
04 May 2024 | 1.99 | 0.030 | 1.60% | 1.96 | 2.01 | 1.96 | 291.00 |
03 May 2024 | 1.96 | 0.160 | 8.81% | 1.96 | 1.96 | 1.96 | 82.00 |
02 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
01 May 2024 | 1.80 | -0.170 | -8.63% | 1.90 | 1.90 | 1.80 | 70.00 |
30 Apr 2024 | 1.97 | 0.060 | 3.14% | 2.02 | 2.02 | 1.97 | 2,862.00 |
29 Apr 2024 | 1.91 | -0.010 | -0.74% | 1.93 | 2.00 | 1.91 | 229.00 |
28 Apr 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 52.00 |