Songbird Historical Data - SGBEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Songbird (Bitstamp:SGBEUR)
Songbird (Bitstamp:SGBEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Songbird	SGBEUR	Bitstamp	129,516,732	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00014	1.76%	0.0081	0.00816	0.00818

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00796	0.00834	0.00791	0.00796	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	02:04:37	5,625.07	0.0081	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
2,365.08	286,801.57	SGB	SGBUSD

SGBEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SGBEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 May 2024	0.00796	-0.00043	-5.13%	0.00839	0.00842	0.00784	1,088,031.00
22 May 2024	0.00839	0.00039	4.88%	0.008	0.00894	0.008	1,390,063.00
21 May 2024	0.008	0.00031	4.03%	0.00764	0.008	0.00736	2,180,479.00
20 May 2024	0.00769	-0.00022	-2.78%	0.00795	0.00823	0.00762	974,862.00
19 May 2024	0.00791	-0.00028	-3.42%	0.00814	0.00819	0.00752	3,151,399.00
18 May 2024	0.00819	-0.00019	-2.27%	0.00849	0.00877	0.00788	3,452,179.00
17 May 2024	0.00838	0.00113	15.59%	0.00729	0.0087	0.00723	3,079,561.00
16 May 2024	0.00725	-0.00016	-2.16%	0.00736	0.00769	0.00711	1,050,278.00
15 May 2024	0.00741	-0.00045	-5.73%	0.00794	0.00799	0.00741	1,275,442.00
14 May 2024	0.00786	-0.00046	-5.53%	0.00826	0.0083	0.00781	1,384,548.00
13 May 2024	0.00832	0.00003	0.36%	0.00831	0.00844	0.008	771,874.00
12 May 2024	0.00829	-0.0003	-3.49%	0.00839	0.00879	0.00822	543,708.00
11 May 2024	0.00859	-0.00005	-0.58%	0.00867	0.00867	0.00821	2,231,291.00
10 May 2024	0.00864	-0.00032	-3.57%	0.00905	0.00927	0.00861	1,016,598.00
09 May 2024	0.00896	-0.00037	-3.97%	0.00927	0.00972	0.00896	1,224,133.00
08 May 2024	0.00933	-0.00003	-0.32%	0.00926	0.0094	0.00908	701,792.00
07 May 2024	0.00936	0.00034	3.77%	0.00891	0.00985	0.00886	1,719,955.00
06 May 2024	0.00902	0.00009	1.01%	0.00901	0.00931	0.00886	486,383.00
05 May 2024	0.00893	-0.00031	-3.35%	0.00929	0.00963	0.00875	1,099,445.00
04 May 2024	0.00924	0.00023	2.55%	0.00901	0.00924	0.0086	811,263.00
03 May 2024	0.00901	0.00011	1.24%	0.00877	0.00926	0.00842	911,624.00
02 May 2024	0.0089	0.00019	2.18%	0.00888	0.00914	0.00861	833,863.00
01 May 2024	0.00871	-0.00046	-5.02%	0.0093	0.0093	0.00871	705,472.00
30 Apr 2024	0.00917	-0.00036	-3.78%	0.00929	0.00955	0.00913	487,485.00
29 Apr 2024	0.00953	0.00012	1.28%	0.00949	0.00987	0.00921	1,420,814.00
28 Apr 2024	0.00941	-0.0004	-4.08%	0.00979	0.00981	0.00906	961,758.00
27 Apr 2024	0.00981	0.0002	2.08%	0.01014	0.01025	0.00981	320,748.00
26 Apr 2024	0.00961	0.00	0.00%	0.00961	0.00961	0.00961	0.00
25 Apr 2024	0.00961	-0.0002	-2.04%	0.00981	0.01033	0.00961	1,057,018.00
24 Apr 2024	0.00981	-0.0002	-2.00%	0.00995	0.01033	0.00981	472,094.00

Cricket Foundation

Befimmo Sa Sicafi 2.098%...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions