Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUI Network | SUIUSD | Bitstamp | 1,317,503,122 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.107 | 10.43% | 1.13 | 1.13 | 1.14 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.03 | 1.14 | 1.02 | 1.03 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 07:49:25 | 20.00 | 1.13 | USD |
SUIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 May 2024 | 1.03 | -0.060 | -5.09% | 1.08 | 1.09 | 1.03 | 29,361.00 |
19 May 2024 | 1.08 | 0.00 | 0.19% | 1.08 | 1.09 | 1.06 | 55,468.00 |
18 May 2024 | 1.08 | 0.050 | 5.27% | 1.03 | 1.10 | 1.01 | 355,070.00 |
17 May 2024 | 1.03 | 0.030 | 3.54% | 0.986 | 1.07 | 0.980 | 430,202.00 |
16 May 2024 | 0.990 | 0.091 | 10.12% | 0.917 | 1.03 | 0.895 | 178,587.00 |
15 May 2024 | 0.899 | -0.072 | -7.42% | 0.967 | 0.967 | 0.887 | 49,448.00 |
14 May 2024 | 0.971 | -0.030 | -3.00% | 1.01 | 1.01 | 0.948 | 55,922.00 |
13 May 2024 | 1.00 | 0.00 | 0.40% | 1.00 | 1.02 | 0.998 | 16,503.00 |
12 May 2024 | 0.997 | -0.015 | -1.48% | 1.01 | 1.03 | 0.997 | 15,720.00 |
11 May 2024 | 1.01 | -0.010 | -1.27% | 1.03 | 1.11 | 1.01 | 318,184.00 |
10 May 2024 | 1.03 | 0.010 | 1.38% | 1.01 | 1.04 | 0.983 | 118,986.00 |
09 May 2024 | 1.01 | -0.070 | -6.39% | 1.07 | 1.08 | 1.01 | 201,971.00 |
08 May 2024 | 1.08 | -0.020 | -1.73% | 1.09 | 1.14 | 1.08 | 16,653.00 |
07 May 2024 | 1.10 | 0.00 | 0.18% | 1.10 | 1.15 | 1.08 | 67,055.00 |
06 May 2024 | 1.10 | 0.00 | 0.27% | 1.08 | 1.12 | 1.06 | 52,381.00 |
05 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
04 May 2024 | 1.09 | -0.030 | -2.93% | 1.13 | 1.14 | 1.07 | 175,412.00 |
03 May 2024 | 1.13 | -0.020 | -1.66% | 1.15 | 1.16 | 1.09 | 45,995.00 |
02 May 2024 | 1.15 | 0.00 | 0.26% | 1.14 | 1.16 | 1.07 | 248,688.00 |
01 May 2024 | 1.14 | -0.050 | -4.51% | 1.20 | 1.20 | 1.07 | 161,854.00 |
30 Apr 2024 | 1.20 | -0.020 | -1.24% | 1.23 | 1.23 | 1.17 | 36,190.00 |
29 Apr 2024 | 1.21 | 0.00 | 0.17% | 1.22 | 1.26 | 1.21 | 34,934.00 |
28 Apr 2024 | 1.21 | 0.030 | 2.72% | 1.18 | 1.21 | 1.12 | 24,447.00 |
27 Apr 2024 | 1.18 | -0.070 | -5.84% | 1.21 | 1.21 | 1.17 | 58,591.00 |
26 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
25 Apr 2024 | 1.25 | -0.070 | -5.58% | 1.33 | 1.35 | 1.24 | 132,990.00 |
24 Apr 2024 | 1.33 | -0.070 | -5.22% | 1.39 | 1.41 | 1.31 | 54,201.00 |
23 Apr 2024 | 1.40 | 0.030 | 2.12% | 1.36 | 1.44 | 1.36 | 22,838.00 |
22 Apr 2024 | 1.37 | -0.050 | -3.66% | 1.44 | 1.44 | 1.35 | 12,906.00 |
21 Apr 2024 | 1.42 | 0.090 | 6.44% | 1.33 | 1.42 | 1.31 | 63,323.00 |