	Real-time Prices	Level 2
Australian Stock Exchange

SeiSEI

US$ 0.6674

-0.0265

(

-3.82%

)

Official Links

Website

Source Code

Discord

Info

Rank 48

Coin

Not Mineable

Wallet

Bid

US$ 0.6677

Exchange

GDAX

Ask

US$ 0.6678

Last Trade Time

08:23:16

Volume (24h)

$ 343,210,635

Last Trade Size

750.00

Volume/Market Cap (24h)

0.15%

Trade Price

US$ 0.6674

Fully Diluted Market Cap

US$ 6,674,000,000

Genesis Date

Days Range 0.6539-0.6904

52 Weeks Range 0.19631-1.15

Circulating Supply 3,524,861,111 / 10,000,000,000

35.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6684	Binance	57728676.6	/cdn/crypto/logos/exchanges/BINA.png	$ 38,860,094.35	1732695813	SEI/USDT	https://www.binance.com/en/trade/SEI_USDT	USDT	1	https://www.binance.com/en/trade/SEI_USDT	69.2781534015	Recently
0.6681	Coinbase	17653254.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11,856,443.86	1732695813	SEI/USD	https://pro.coinbase.com/trade/SEI-USD	USD	2	https://pro.coinbase.com/trade/SEI-USD	21.1850491737	Recently
0.6687	Kraken	2524898.12327	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,687,797.70	1732695753	SEI/USD	https://trade.kraken.com/markets/kraken/SEI/USD	USD	3	https://trade.kraken.com/markets/kraken/SEI/USD	3.03004139033	Recently
7.15E-6	Binance	1667302.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 12.07	1732695811	SEI/BTC	https://www.binance.com/en/trade/SEI_BTC	BTC	4	https://www.binance.com/en/trade/SEI_BTC	2.00087070034	Recently
0.6708	Kucoin	1486530.6503	/cdn/crypto/logos/exchanges/KUCN.png	$ 997,500.03	1732695234	SEI/USDT	https://trade.kucoin.com/SEI-USDT	USDT	5	https://trade.kucoin.com/SEI-USDT	1.78393312462	10 minutes ago
0.6751	Gate.io	808366.63	/cdn/crypto/logos/exchanges/GATE.png	$ 543,329.05	1732693964	SEI/USDT	https://gate.io/trade/SEI_USDT	USDT	6	https://gate.io/trade/SEI_USDT	0.970092347445	31 minutes ago
0.65124	Bitvavo	652753.31126	/cdn/crypto/logos/exchanges/BITV.png	€ 421,712.79	1732679524	SEI/EUR	https://account.bitvavo.com/markets/SEI-EUR	EUR	7	https://account.bitvavo.com/markets/SEI-EUR	0.783346279426	5 hours ago
0.6701	DigiFinex	542778.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 365,031.03	1732695097	SEI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SEI	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/SEI	0.651369498289	12 minutes ago
0.6684	LBank	224332.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 150,714.10	1732695809	SEI/USDT	https://www.lbank.info/exchange/sei/usdt	USDT	9	https://www.lbank.info/exchange/sei/usdt	0.269213899343	Recently
0.67901	Bitfinex	25782.2713269	/cdn/crypto/logos/exchanges/BFNX.png	US$ 17,365.00	1732693094	SEI/USD	https://www.bitfinex.com/t/SEI:USD	USD	10	https://www.bitfinex.com/t/SEI:USD	0.0309403965796	45 minutes ago
0.67834	Crypto.com	12201	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8,159.15	1732695728	SEI/USD	https://crypto.com/exchange/trade/SEI_USD	USD	11	https://crypto.com/exchange/trade/SEI_USD	0.014641990765	Recently
7.12E-6	Upbit	1107.18280565	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.008214	1732695783	SEI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI	0.00132869112495	Recently
0.6853	HTX	849.2096	/cdn/crypto/logos/exchanges/HUOB.png	$ 584.43	1732665867	SEI/USDT	https://www.huobi.com/en-us/exchange/sei_usdt	USDT	13	https://www.huobi.com/en-us/exchange/sei_usdt	0.00101910655854	8 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SEI/USDT	https://hitbtc.com/SEI-to-USDT	USDT	14	https://hitbtc.com/SEI-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732695556	SEI/USDT	https://www.bibox.com/en/exchange/basic/SEI_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/SEI_USDT	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4907	0.1767	36.0097819442	0.443	0.7039	79352160.7358	CX
4	0.3946	0.2728	69.1332995438	0.3294	0.7039	49013730.8809	CX
12	0.2646	0.4028	152.229780801	0.25184	0.7039	38211167.9555	CX
26	0.5332	0.1342	25.168792198	0.2025	0.7039	26174952.0967	CX
52	0.2263	0.4411	194.91825011	0.19631	1.15	33393192.9593	CX
156	0.19103595	0.47636405	249.358327582	0.0948	1.15	28578079.1753	CX
260	0.19103595	0.47636405	249.358327582	0.0948	1.15	28578079.1753	CX

Sei is a Layer 1 optimized for the exchange of digital assets, a fully open source, general purpose blockchain.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

DarkPool

2 months ago

Read Full Thread

😉

👍️0

Read Full Thread

DarkPool

2 months ago

Read Full Thread

Letz go

👍️0

Read Full Thread

nowwhat2

3 months ago

Read Full Thread

LoL

👍️0

Read Full Thread

DarkPool

3 months ago

Read Full Thread

Finally in at .26s! Time to accumulate with this alpha block ;)

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Boooom

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Waiting on confirmation

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Weeeeeeee

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

Waiting for .58s and .47s

👍️0

Read Full Thread

weedtrader420

10 months ago

Read Full Thread

SEI💫🇺🇸💰💰💰💰💰💰💰💰

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.6862	0.0369	5.68	0.6417	0.7039	0.6	112431054
1732578600	0.6493	-0.0199	-2.97	0.66282	0.6897	0.5922	137911210
1732492200	0.6692	0.1361	25.53	0.5323	0.6812	0.5055	123094058
1732405800	0.5331	0.02	3.90	0.5116	0.5483	0.5012	61838105
1732319400	0.5131	0.0264	5.42	0.4831	0.5136	0.4658	39196638
1732233000	0.4867	0.0238	5.14	0.458	0.502	0.443	43967770
1732146600	0.4629	-0.0289	-5.88	0.4907	0.4945	0.4512	37026287
1732060200	0.4918	-0.0228	-4.43	0.5115	0.5141	0.4815	35976696
1731973800	0.5146	0.0122	2.43	0.4997	0.5455	0.496	36801678
1731887400	0.5024	-0.0358	-6.65	0.5414	0.5536	0.4877	45211533
1731801000	0.5382	0.0774	16.80	0.4571	0.5525	0.4567	102816247
1731714600	0.4608	0.0239	5.47	0.4367	0.4687	0.419	38411448
1731628200	0.4369	-0.0143	-3.17	0.4481	0.4889	0.4304	59478410
1731541800	0.4512	-0.0357	-7.33	0.4855	0.4897	0.4303	63881783
1731455400	0.4869	-0.0268	-5.22	0.5061	0.51547	0.44385	58825993
1731369000	0.5137	0.0467	10.00	0.4664	0.5214	0.4604	63066464
1731282600	0.467	0.0104	2.28	0.4484	0.4894	0.4377	45872542
1731196200	0.4566	0.03989	9.57	0.41756	0.4577	0.4092	25572516
1731109800	0.41671	-0.00029	-0.07	0.4177	0.4235	0.3964	24150710
1731023400	0.417	0.0063	1.53	0.4084	0.4286	0.4	21739099
1730937000	0.4107	0.0587	16.68	0.3515	0.4152	0.3508	43477141
1730850600	0.352	0.0153	4.54	0.3388	0.3652	0.3357	15309668
1730764200	0.3367	-0.0131	-3.74	0.3478	0.3529	0.3315	16449923
1730677800	0.3498	-0.016	-4.37	0.3678	0.3678	0.3294	20909214
1730591400	0.3658	-0.0124	-3.28	0.3783	0.3847	0.3622	8069441
1730505000	0.3782	-0.0077	-2.00	0.386	0.4042	0.3724	19563534
1730418600	0.3859	-0.0229	-5.60	0.4079	0.4094	0.3825	24696946
1730332200	0.4088	0.0144	3.65	0.3946	0.43026	0.39194	46638341
1730245800	0.3944	0.0225	6.05	0.372	0.403	0.3707	23607994
1730159400	0.3719	-0.0023	-0.61	0.37423	0.3753	0.3525	47420186
1730073000	0.3742	-0.0027	-0.72	0.3772	0.3823	0.3699	13994733
1729986600	0.3769	0.0108	2.95	0.3667	0.3818	0.3642	13365084
1729900200	0.3661	-0.0546	-12.98	0.42099	0.4225	0.3566	32175697
1729813800	0.4207	-0.016	-3.66	0.4348	0.4408	0.4152	20970981
1729727400	0.4367	0.0066	1.53	0.4315	0.439	0.4118	16936543
1729641000	0.4301	0.0016	0.37	0.4307	0.4387	0.4203	18364693
1729554600	0.4285	-0.023	-5.09	0.4522	0.4606	0.4249	21573177
1729468200	0.4515	0.0161	3.70	0.4363	0.4556	0.4305	17290563
1729381800	0.4354	-0.0087	-1.96	0.4433	0.45562	0.43239	16762114
1729295400	0.4441	0.0141	3.28	0.43032	0.45551	0.4262	53392250
1729209000	0.43	-0.0138	-3.11	0.4461	0.4553	0.4218	30502221
1729122600	0.4438	-0.01767	-3.83	0.45755	0.46073	0.4353	26534233
1729036200	0.46147	-0.03193	-6.47	0.4926	0.49408	0.44853	28584726
1728949800	0.4934	0.0058	1.19	0.4892	0.511	0.4752	48822013
1728863400	0.4876	0.0077	1.60	0.4809	0.4949	0.452	43082913
1728777000	0.4799	0.034	7.63	0.447	0.5	0.4387	40430465
1728690600	0.4459	0.0377	9.24	0.4087	0.4549	0.4044	34909271
1728604200	0.4082	0.0042	1.04	0.4048	0.4148	0.3874	26128403
1728517800	0.404	-0.0282	-6.52	0.431	0.4429	0.3987	27807384
1728431400	0.4322	0.0037	0.86	0.4284	0.4592	0.4229	69867679
1728345000	0.4285	-0.0108	-2.46	0.4377	0.4647	0.4243	70666913
1728258600	0.4393	0.03	7.33	0.408	0.4465	0.4008	25916508
1728172200	0.4093	-0.0094	-2.25	0.4195	0.424	0.3989	30250900
1728085800	0.4187	0.0237	6.00	0.3964	0.43999	0.38272	41782294
1727999400	0.395	-0.0261	-6.20	0.4241	0.4408	0.3788	42975703
1727913000	0.4211	-0.0186	-4.23	0.4352	0.4744	0.4044	75294812
1727826600	0.4397	-0.0199	-4.33	0.463	0.5013	0.4127	50612193
1727740200	0.4596	-0.0262	-5.39	0.4841	0.4956	0.45595	42413453
1727653800	0.4858	0.0404	9.07	0.4455	0.5212	0.436	48419517
1727567400	0.4454	-0.0157	-3.40	0.4626	0.4639	0.43121	23727175
1727481000	0.4611	-0.0091	-1.94	0.4707	0.4813	0.4563	33866543
1727394600	0.4702	0.0188	4.16	0.4567	0.5057	0.4403	59169239
1727308200	0.4514	0.015	3.44	0.4319	0.4753	0.431	63558856
1727221800	0.4364	0.0698	19.04	0.3642	0.4381	0.361	56739226
1727135400	0.3666	-0.0052	-1.40	0.37234	0.39279	0.3595	55664281
1727049000	0.3718	-0.0214	-5.44	0.3851	0.3885	0.35	25850429
1726962600	0.3932	0.0413	11.74	0.3555	0.3946	0.3513	40437410
1726876200	0.3519	0.0153	4.55	0.3367	0.3704	0.327	40717340
1726789800	0.3366	0.0278	9.00	0.3172	0.3449	0.31031	42995727
1726703400	0.3088	0.0304	10.92	0.277	0.309	0.2622	31124910
1726617000	0.2784	0.0069	2.54	0.2701	0.2915	0.2648	24307524
1726530600	0.2715	-0.0282	-9.41	0.2985	0.29922	0.2655	29567570
1726444200	0.2997	0.0013	0.44	0.2988	0.3174	0.296	19912065
1726357800	0.2984	-0.00693	-2.27	0.3071	0.3106	0.2947	10844910
1726271400	0.30533	0.00273	0.90	0.3032	0.3129	0.2916	18946256
1726185000	0.3026	0.0196	6.93	0.284	0.3089	0.2833	24474606
1726098600	0.283	-0.0113	-3.84	0.2951	0.2976	0.27	19663425
1726012200	0.2943	-0.00077	-0.26	0.29348	0.2997	0.2888	14545333
1725925800	0.29507	0.01447	5.16	0.2809	0.3026	0.273	44566142
1725839400	0.2806	0.0152	5.73	0.2655	0.2857	0.2652	18216943
1725753000	0.2654	0.0032	1.22	0.2642	0.273	0.2617	7265677
1725666600	0.2622	-0.0036	-1.35	0.2668	0.2802	0.2522	19188374
1725580200	0.2658	-0.0064	-2.35	0.2731	0.2817	0.2639	17806095
1725493800	0.2722	0.0077	2.91	0.2646	0.277	0.25184	14789168
1725407400	0.2645	-0.01986	-6.98	0.2863	0.2902	0.2641	13847451
1725321000	0.28436	0.01796	6.74	0.2662	0.2862	0.2636	28244054
1725234600	0.2664	-0.0183	-6.43	0.2841	0.2864	0.2645	9938687
1725148200	0.2847	-0.0095	-3.23	0.2942	0.2999	0.2815	10174787
1725061800	0.2942	-0.01	-3.29	0.303	0.31	0.2795	20593366
1724975400	0.3042	-0.0033	-1.07	0.3045	0.3281	0.2994	17629947
1724889000	0.3075	-0.0085	-2.69	0.3128	0.321	0.2914	21873203
1724802600	0.316	-0.0169	-5.08	0.3331	0.3486	0.302	24071246