ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,141.10
0.00%
S&P ASX All Technology
3,730.60
0.00%
Brent Oil
69.305
-2.44%
US Dollar vs AUD
1.57759
-1.12%
Bitcoin
90,337.57
3.57%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX

  6. Brompton Flaherty and Crumrine Enhanced Invst Grade PFD ETF (BEPR) Share Price

Brompton Flaherty and Crumrine Enhanced Invst Grade PFD ETF

Brompton Flaherty and Crumrine Enhanced Invst Grade PFD ETF (BEPR)

TSX
9.02
0.03
(0.33%)
Closed 06 March 8:12AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
9.02
Bid
8.96
Offer
9.07
Volume
6,711
9.00 Day's Range 9.035
0.00 52 Week Range 0.00
Market Cap
-
Previous Close
8.99
Open
9.035
Last Trade
100
@
9.02
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
-
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
4.65M
Net Profit
3.26M

About Brompton Flaherty and Crumrine Enhanced Invst Grade PFD ETF

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.bromptongroup.com
Headquarters
Toronto, Ontario, Can
Founded
-
Brompton Flaherty and Crumrine Enhanced Invst Grade PFD ETF is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker BEPR. The last closing price for Brompton Flaherty and Cr... was $8.99. Over the last year, Brompton Flaherty and Cr... shares have traded in a share price range of $ 0.00 to $ 0.00.

Brompton Flaherty and Cr... currently has 0 shares in issue.

BEPR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.0115
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.02
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.0115
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.02
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
MPLMedibank Private Limited
AUD 4.10
(0.00%)
434.6k
BHPBHP Group Limited
AUD 39.50
(0.00%)
209.7k
WDSWoodside Energy Group Ltd
AUD 24.00
(0.00%)
148.3k
IGOIGO Limited
AUD 5.50
(0.00%)
139.4k
RIORio Tinto Limited
AUD 116.00
(0.00%)
127k

Discussion

View Full Feed
Cabinguy3 Cabinguy3 3 minutes ago
I'm just still stuck on the fact about those dormant wallets becoming reactive. I feel like that is crazy huge for us. Part of my mind was thinking the SEC had them locked up until the case was fully dissolved
XRPUSD
thecrusher2011 thecrusher2011 3 minutes ago
Thankfully you're just a shmoe posting on a chat board and not in control of the country.
glenn1919 glenn1919 4 minutes ago
GV......................................MFI...........................................................a/h
MFI
Jack_Bolander Jack_Bolander 4 minutes ago
Mac - So not really the engine, but and add on to the exhaust system.

The engine still produces harmful Toxic emissions.
PLUG
EternalPatience EternalPatience 4 minutes ago
Minor is relative..  25 cents raise for a boatload of shares for many of us is not a chump change. (Yup, I am rubbing it in )
FNMA
Jetmek_03052 Jetmek_03052 4 minutes ago
I guess the piggy bank was empty?
DBMM
janice shell janice shell 5 minutes ago
Indeed they are. One has only to look at Trump and his ideas about tariffs.
CRGP
samson8 samson8 5 minutes ago
What homes? They havent made a single one?
GMZP
gail gail 5 minutes ago
thx so much and i love our country.
TNXP
janice shell janice shell 5 minutes ago
Why thank you, Paulie!
cardmaster114 cardmaster114 6 minutes ago
GET READY!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
DBMM
creakyhottie creakyhottie 6 minutes ago
Law Office of Jason Ostendorf LLC
@LawOfficeJasonO
·
3m
#SIRC Unfortunate update. Brad said he resigned from SIRC. Rather than doing a PR, he announced this this week in a document he filed in my lawsuit against him. US Dist. Md. CaseNo 1:25-cv-00188.

I'm n
SIRC
PennyMillions852 PennyMillions852 6 minutes ago
Prove us wrong then…
IGPK
Zorax Zorax 6 minutes ago
Nice. Exactly what keto cheeto wanted. Self reliance on maga!
Dragonman1 Dragonman1 6 minutes ago
The MM"s want to keep this in the cellar, well IMHO with the current float which isn't a lot for a growing CO, this could really run!
KEGS
Mac1957 Mac1957 6 minutes ago
More like def on a diesel.
PLUG
TradingCharts TradingCharts 7 minutes ago
Great chart in link on lithium prices.
https://www.linkedin.com/posts/derrick-allott_after-an-insightful-few-days-in-new-york-activity-7303108200675921920-accZ?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCtKiuX6gsoBWZSJ9pAt341yg
After an insightful few days in New Yor
NoScaredMoneyHere NoScaredMoneyHere 7 minutes ago
Besides, what CAN you post about? Same old, same old.. there’s nothing new to say🤷🏽‍♂️
GTCH
glenn1919 glenn1919 7 minutes ago
mfi.....................................a/h
MFI
ArcherGolem731 ArcherGolem731 8 minutes ago
Whats going on here?
GOLD
cardmaster114 cardmaster114 8 minutes ago
What happened to the UP paint at the close.
DBMM
EternalPatience EternalPatience 8 minutes ago
May be a senate committee confirmation move?    It will move back to 7.59s when full Senate confirms. From there on it can be fun times
FNMA
NoScaredMoneyHere NoScaredMoneyHere 8 minutes ago
If two days is a bad sign what do you call management here who hasn’t posted anything in MONTHS? A tragedy? 😂. You just gotta shake your head & laugh at this now.
GTCH
Don Faton Don Faton 8 minutes ago
What's funny ?   Go back to gvsi board.   Real people have real money here.  Bashing one shell over the other makes a lot of sense
SRNW
CommodityCoverage CommodityCoverage 8 minutes ago
Yesterday, AISIX Solutions (AISX.v AISXF), a Canadian climate risk and data analytics provider, announced a partnership with ClimateDoor to enhance its business development strategy with a focus on expanding AISIX’s presence among Canadian municipalities and Indigenous communities, as well as facili
AISXF

Your Recent History

TSX
BEPR
Brompton Flaherty and Cr...
BIT
UC3FAB
Unicredit Bank
BIT
UB26GT
UniCredit Bank
BIT
UB9LM2
Unicredit Bank
BIT
F12804
Vontobel Financial Produ...
BIT
UC46D3
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads