ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UMA Voting Token v1UMA
US$ 1.33
0.00
(
0.00%
)
Info
Rank Rank 226
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.33
Exchange
GDAX
Ask
US$ 1.34
Last Trade Time
14:33:39
Volume (24h)
$ 2,372,981
Last Trade Size
74.04
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 1.33
Fully Diluted Market Cap
US$ 144,970,967
Genesis Date
09/1/2020
Days Range 1.30-1.38
52 Weeks Range 1.23-5.49
Circulating Supply 84,839,010 / 109,000,727
77.83%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.33Binance381506.9/cdn/crypto/logos/exchanges/BINA.png$ 510,461.911741185269UMA/USDThttps://www.binance.com/en/trade/UMA_USDTUSDT1https://www.binance.com/en/trade/UMA_USDT50.0551952834Recently
1.33OKX111572.570776/cdn/crypto/logos/exchanges/OKEX.png$ 148,920.201741185269UMA/USDThttps://www.okx.com/trade-spot/UMA-USDTUSDT2https://www.okx.com/trade-spot/UMA-USDT14.6387570407Recently
1.34LBank88060/cdn/crypto/logos/exchanges/LBNK.png$ 117,653.431741185267UMA/USDThttps://www.lbank.info/exchange/uma/usdtUSDT3https://www.lbank.info/exchange/uma/usdt11.5538159248Recently
1.33HTX83094.9456/cdn/crypto/logos/exchanges/HUOB.png$ 110,887.711741185267UMA/USDThttps://www.huobi.com/en-us/exchange/uma_usdtUSDT4https://www.huobi.com/en-us/exchange/uma_usdt10.9023813962Recently
1.33Coinbase37189.81/cdn/crypto/logos/exchanges/GDAX.pngUS$ 49,665.851741185264UMA/USDhttps://pro.coinbase.com/trade/UMA-USDUSD5https://pro.coinbase.com/trade/UMA-USD4.87944831956Recently
1.33Kucoin22402.6926/cdn/crypto/logos/exchanges/KUCN.png$ 29,995.271741185123UMA/USDThttps://trade.kucoin.com/UMA-USDTUSDT6https://trade.kucoin.com/UMA-USDT2.93932076449Recently
1.33DigiFinex13182.4/cdn/crypto/logos/exchanges/DGFX.png$ 17,628.451741185242UMA/USDThttps://www.digifinex.com/en-ww/trade/USDT/UMAUSDT7https://www.digifinex.com/en-ww/trade/USDT/UMA1.72958236484Recently
1.34Gate.io7482.61/cdn/crypto/logos/exchanges/GATE.png$ 10,015.321741184778UMA/USDThttps://gate.io/trade/UMA_USDTUSDT8https://gate.io/trade/UMA_USDT0.9817476558878 minutes ago
1.35Kraken4959.06207394/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6,751.501741184729UMA/USDhttps://trade.kraken.com/markets/kraken/UMA/USDUSD9https://trade.kraken.com/markets/kraken/UMA/USD0.6506483120859 minutes ago
1.3Gemini3428.720803/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4,430.691741063372UMA/USDhttps://gemini.com/?symbol=UMAUSDUSD10https://gemini.com/?symbol=UMAUSD0.4498615604761 day ago
1.493E-5LATOKEN3318.9542/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0500631741176527UMA/BTChttps://exchange.latoken.com/exchange/UMA-BTCBTC11https://exchange.latoken.com/exchange/UMA-BTC0.4354597534612 hours ago
1.35LATOKEN2843.2954/cdn/crypto/logos/exchanges/LATK.png$ 3,798.881741179854UMA/USDThttps://exchange.latoken.com/exchange/UMA-USDTUSDT12https://exchange.latoken.com/exchange/UMA-USDT0.3730514611812 hours ago
1.34Bitstamp1879.41991231/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2,529.641741185131UMA/USDhttps://www.bitstamp.net/markets/uma/usdUSD13https://www.bitstamp.net/markets/uma/usd0.246587232709Recently
1.25Bitvavo658.96969733/cdn/crypto/logos/exchanges/BITV.png€ 822.391741157201UMA/EURhttps://account.bitvavo.com/markets/UMA-EUREUR14https://account.bitvavo.com/markets/UMA-EUR0.08645939794468 hours ago
1.496E-5Binance288.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0043561741185266UMA/BTChttps://www.binance.com/en/trade/UMA_BTCBTC15https://www.binance.com/en/trade/UMA_BTC0.037826085977Recently
1.22Bitstamp260.78246752/cdn/crypto/logos/exchanges/BSTP.png€ 318.151741185196UMA/EURhttps://www.bitstamp.net/markets/uma/eurEUR16https://www.bitstamp.net/markets/uma/eur0.0342156782439Recently
1.34Crypto.com43/cdn/crypto/logos/exchanges/CRTO.pngUS$ 57.911741185259UMA/USDhttps://crypto.com/exchange/trade/UMA_USDUSD17https://crypto.com/exchange/trade/UMA_USD0.00564176793968Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -UMA/USDThttps://crypto.com/exchange/trade/UMA_USDTUSDT18https://crypto.com/exchange/trade/UMA_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UMA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UMAUSDT19https://bittrex.com/Market/Index?MarketName=USDT-UMA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UMA/USDhttps://bittrex.com/Market/Index?MarketName=USD-UMAUSD20https://bittrex.com/Market/Index?MarketName=USD-UMA0-
5.537E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001741132939UMA/BTChttps://pro.coinbase.com/trade/UMA-BTCBTC21https://pro.coinbase.com/trade/UMA-BTC015 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UMA/BTChttps://crypto.com/exchange/trade/UMA_BTCBTC22https://crypto.com/exchange/trade/UMA_BTC0-
1.5Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001741132939UMA/EURhttps://pro.coinbase.com/trade/UMA-EUREUR23https://pro.coinbase.com/trade/UMA-EUR015 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UMA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UMAEUR24https://bittrex.com/Market/Index?MarketName=EUR-UMA0-
0.0001268Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001741132928UMA/BTChttps://www.bitstamp.net/markets/uma/btcBTC25https://www.bitstamp.net/markets/uma/btc015 hours ago
1.24Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001741132939UMA/GBPhttps://pro.coinbase.com/trade/UMA-GBPGBP26https://pro.coinbase.com/trade/UMA-GBP015 hours ago
3.1E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741184972UMA/BTChttps://hitbtc.com/UMA-to-BTCBTC27https://hitbtc.com/UMA-to-BTC0Recently
0.00281HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741132938UMA/ETHhttps://www.huobi.com/en-us/exchange/uma_ethETH28https://www.huobi.com/en-us/exchange/uma_eth015 hours ago
1.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741184772UMA/USDThttps://www.bibox.com/en/exchange/basic/UMA_USDTUSDT29https://www.bibox.com/en/exchange/basic/UMA_USDT08 minutes ago
8.8E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741132938UMA/BTChttps://www.huobi.com/en-us/exchange/uma_btcBTC30https://www.huobi.com/en-us/exchange/uma_btc015 hours ago
1.82CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741132924UMA/USDhttps://cex.io/uma-usdUSD31https://cex.io/uma-usd015 hours ago
4.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741132924UMA/USDThttps://cex.io/uma-usdtUSDT32https://cex.io/uma-usdt015 hours ago
0.004895CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001741132924UMA/ETHhttps://cex.io/uma-ethETH33https://cex.io/uma-eth015 hours ago
0.00132522Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001741184773UMA/ETHhttps://www.bibox.com/en/exchange/basic/UMA_ETHETH34https://www.bibox.com/en/exchange/basic/UMA_ETH08 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UMA/ETHhttps://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH35https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef8280-
1.31HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741132920UMA/USDhttps://hitbtc.com/UMA-to-USDUSD36https://hitbtc.com/UMA-to-USD015 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UMA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UMABTC37https://bittrex.com/Market/Index?MarketName=BTC-UMA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UMA/USDThttps://poloniex.com/exchange#USDT_UMAUSDT38https://poloniex.com/exchange#USDT_UMA0-
0.00076923SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741132921UMA/ETHhttps://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH39https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828015 hours ago
0.00076635Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741132922UMA/ETHhttps://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH40https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828015 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UMA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UMAETH41https://bittrex.com/Market/Index?MarketName=ETH-UMA0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.51-0.18-11.92052980131.231.61245570.505782CX
41.63-0.3-18.40490797551.231.96390516.862904CX
123.23-1.9-58.82352941181.234254036.237984CX
262.25-0.92-40.88888888891.234.44274298.442211CX
524.37-3.04-69.56521739131.235.49319375.436146CX
1569.07-7.74-85.3362734289124346343.046352CX
26017.73866752-16.40866752-92.5022553216144.99381522.631629CX

About UMA

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

Crypto Chat

View Posts
racerdave42
UMA on the road to 50$$$
👍️0
racerdave42
UMA so under the radar of most but I feel a massive move up is in the making right now. Back to the 30s IMO
👍️0
racerdave42
Ka boom!!!
👍️0
racerdave42
Big 2X move coming!! Don't miss out
👍️0
racerdave42
been in and out of UMA since it appeared on coinbase. made a little lost a little but think I caught the wave for a nice ride this time ! In @10.20 this morning
👍️0
racerdave42
UMA bustin a move here!!
👍️0
racerdave42
pretty quiet here. Nobody playing?
👍️0
racerdave42
UMA a derivative coin. going to be big
👍️0
DateCloseChangeChange %OpenHighLowVolume
17411322001.33-0.01-0.751.331.391.23256119
17410458001.34-0.25-15.721.581.591.3509107
17409594001.590.117.431.481.611.43129281
17408730001.48-0.03-1.991.511.521.45104306
17407866001.510.021.341.481.541.37317863
17407002001.4900.001.511.541.43141197
17406138001.49-0.02-1.321.511.531.4261116
17405274001.510.010.671.511.531.37311821
17404410001.5-0.14-8.541.661.661.47490933
17403546001.64-0.09-5.201.741.761.64360069
17402682001.730.1912.341.531.861.53736579
17401818001.54-0.12-7.231.681.751.53184519
17400954001.66-0.02-1.191.671.761.58765474
17400090001.680.127.691.561.681.53423838
17399226001.56-0.1-6.021.671.671.52128781
17398362001.6600.001.661.781.62249054
17397498001.66-0.01-0.601.681.721.65207153
17396634001.67-0.08-4.571.751.771.66112398
17395770001.7500.001.751.81.72237369
17394906001.75-0.06-3.311.821.851.69464831
17394042001.810.116.471.691.851.64397608
17393178001.7-0.01-0.581.721.811.67422626
17392314001.710.042.401.671.731.61583299
17391450001.670.021.211.651.961.571354138
17390586001.650.085.101.571.771.56371853
17389722001.570.053.291.551.661.52151230
17388858001.52-0.11-6.751.641.671.51165284
17387994001.630.010.621.631.71.696611
17387130001.62-0.18-10.001.811.831.56217838
17386266001.8-0.02-1.101.81.831.34285603
17385402001.82-0.3-14.152.12.151.7308320
17384538002.12-0.12-5.362.242.322.09115871
17383674002.240.010.452.232.312.1783955
17382810002.230.083.722.152.272.1176741
17381946002.150.125.912.032.212.0384630
17381082002.03-0.19-8.562.232.252.0291307
17380218002.22-0.06-2.632.112.272.04151324
17379354002.28-0.04-1.722.322.42.2765641
17378490002.320.010.432.312.352.2744062
17377626002.31-0.14-5.712.462.492.3290753
17376762002.45-0.03-1.212.462.512.38100085
17375898002.48-0.05-1.982.542.562.4674999
17375034002.530.031.202.492.592.37120435
17374170002.5-0.06-2.342.542.782.48279852
17373306002.56-0.14-5.192.692.82.5267914
17372442002.7-0.16-5.592.882.972.64259513
17371578002.860.3313.042.542.962.54169628
17370714002.53-0.07-2.692.612.622.5100972
17369850002.60.124.842.462.622.496154
17368986002.480.14.202.382.482.3648674
17368122002.38-0.07-2.862.532.532.21105712
17367258002.45-0.08-3.162.532.532.42106648
17366394002.53-0.04-1.562.572.592.4676337
17365530002.570.051.982.582.652.49126015
17364666002.52-0.08-3.082.592.632.45122301
17363802002.6-0.16-5.802.762.782.48139797
17362938002.76-0.35-11.253.113.142.7688088
17362074003.11-0.03-0.963.123.213.0590922
17361210003.14-0.01-0.323.143.233.1154024
17360346003.150.144.653.083.273.05440887
17359482003.010.2810.262.723.072.69130911
17358618002.730.051.872.652.842.6252222
17357754002.680.041.522.642.712.5560601
17356890002.64-0.07-2.582.72.772.6385193
17356026002.710.020.742.692.832.6260117
17355162002.69-0.12-4.272.822.832.6748580
17354298002.810.134.852.72.892.6779955
17353434002.680.041.522.662.842.6394618
17352570002.64-0.22-7.692.862.92.698968
17351706002.8600.002.872.922.898504
17350842002.860.114.002.752.922.69360401
17349978002.750.176.592.522.82.51214041
17349114002.580.062.382.542.892.49430473
17348250002.52-0.2-7.352.722.892.49451510
17347386002.72-0.01-0.372.712.852.35339967
17346522002.73-0.21-7.142.913.062.58356643
17345658002.94-0.36-10.913.33.312.91317623
17344794003.3-0.22-6.253.493.533.26226563
17343930003.52-0.09-2.493.63.693.4177002
17343066003.610.082.273.533.643.4160303
17342202003.53-0.17-4.593.713.913.46284330
17341338003.7-0.09-2.373.823.863.6341233
17340474003.790.226.163.5643.54720225
17339610003.570.3410.533.233.613.11529555
17338746003.23-0.14-4.153.323.472.96371706
17337882003.37-0.67-16.584.044.072.92360304
17337018004.040.194.943.814.443.75770820
17336154003.85-0.03-0.773.893.943.77274743
17335290003.88-0.02-0.513.874.063.81813209
17334426003.9-0.08-2.013.954.063.76406772

Your Recent History

Delayed Upgrade Clock