S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Uniswap (Bitstamp:UNIBTC)
Uniswap (Bitstamp:UNIBTC) Historical

UNIBTC Uniswap

0.000161

-0.00000280 (-1.71%)

18:04:00 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Uniswap	UNIBTC	Bitstamp	8,163,293,004	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000280	-1.71%	0.00016084	0.00015875	0.00015934

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00016108	0.00016112	0.00016084	0.00016364	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	11:45:34	0.000100	0.00016084	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04065982	252.40	UNI	UNIEUR	UNIGBP	UNIUSD

UNIBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

UNIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 May 2024	0.00016364	0.00000600	3.80%	0.00016354	0.00016567	0.00016354	370.00
28 May 2024	0.00015795	-0.00000900	-5.40%	0.00016110	0.00016110	0.00015795	235.00
27 May 2024	0.00016680	0.00000600	3.73%	0.00016311	0.00016842	0.00016170	736.00
26 May 2024	0.00016100	0.00001100	7.34%	0.00014958	0.00016547	0.00014958	860.00
25 May 2024	0.00014981	0.00001300	9.50%	0.00014033	0.00015000	0.00013568	151.00
24 May 2024	0.00013682	-0.00000047	-0.34%	0.00013804	0.00013947	0.00013682	138.00
23 May 2024	0.00013729	0.00000035	0.26%	0.00013729	0.00013729	0.00013729	6.00
22 May 2024	0.00013694	0.00000400	3.01%	0.00012917	0.00013694	0.00012917	470.00
21 May 2024	0.00013283	0.00001800	15.66%	0.00012927	0.00013289	0.00012927	165.00
20 May 2024	0.00011494	-0.00000800	-6.51%	0.00011494	0.00011494	0.00011494	7.00
19 May 2024	0.00012283	0.00001200	10.79%	0.00011385	0.00012283	0.00011385	244.00
18 May 2024	0.00011126	0.00000000	0.00%	0.00011126	0.00011126	0.00011126	0.00
17 May 2024	0.00011126	-0.00000086	-0.77%	0.00011126	0.00011126	0.00011126	10.00
16 May 2024	0.00011212	0.00000100	0.90%	0.00011068	0.00011212	0.00011068	67.00
15 May 2024	0.00011111	0.00000000	0.00%	0.00011111	0.00011111	0.00011111	0.00
14 May 2024	0.00011111	-0.00000500	-4.32%	0.00011376	0.00011376	0.00011111	20.00
13 May 2024	0.00011578	-0.00000200	-1.69%	0.00011649	0.00011650	0.00011578	144.00
12 May 2024	0.00011828	0.00000000	0.00%	0.00011828	0.00011828	0.00011828	0.00
11 May 2024	0.00011828	0.00000000	0.00%	0.00011828	0.00011828	0.00011828	0.00
10 May 2024	0.00011828	0.00000000	0.00%	0.00011828	0.00011828	0.00011828	0.00
09 May 2024	0.00011828	0.00000039	0.33%	0.00011828	0.00011828	0.00011828	5.00
08 May 2024	0.00011789	-0.00000100	-0.84%	0.00011789	0.00011789	0.00011789	21.00
07 May 2024	0.00011899	0.00000200	1.71%	0.00011899	0.00011899	0.00011899	2.00
06 May 2024	0.00011701	-0.00000400	-3.32%	0.00011789	0.00011789	0.00011701	53.00
05 May 2024	0.00012052	0.00000000	0.00%	0.00012052	0.00012052	0.00012052	0.00
04 May 2024	0.00012052	-0.00000058	-0.48%	0.00011804	0.00012052	0.00011804	102.00
03 May 2024	0.00012110	0.00000200	1.67%	0.00012110	0.00012110	0.00012110	55.00
02 May 2024	0.00011944	0.00000300	2.57%	0.00011797	0.00011944	0.00011730	306.00
01 May 2024	0.00011662	-0.00000500	-4.11%	0.00011662	0.00011662	0.00011662	9.00
30 Apr 2024	0.00012171	-0.00000400	-3.19%	0.00012171	0.00012171	0.00012171	5.00
29 Apr 2024	0.00012540	0.00000600	5.02%	0.00012512	0.00012540	0.00012512	13.00
28 Apr 2024	0.00011956	0.00000000	0.00%	0.00011956	0.00011956	0.00011956	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions