Vega Protocol VEGA

US$ 0.008

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 2271

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.008

Exchange

BSTP

Ask

US$ 0.018

Last Trade Time

12:33:04

Volume (24h)

$ 0

Last Trade Size

200.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.218

Fully Diluted Market Cap

US$ 519,998

Genesis Date

15/7/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.007-1.50

Circulating Supply 62,047,132 / 64,999,723

95.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1739750526	VEGA/USD	https://www.bitstamp.net/markets/vega/usd	USD	1	https://www.bitstamp.net/markets/vega/usd	19 hours ago
0.009	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1739664127	VEGA/EUR	https://www.bitstamp.net/markets/vega/eur	EUR	2	https://www.bitstamp.net/markets/vega/eur	2 days ago
1.15	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1739750530	VEGA/USDT	https://www.lbank.info/exchange/vega/usdt	USDT	3	https://www.lbank.info/exchange/vega/usdt	19 hours ago
7.7E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1739750528	VEGA/ETH	https://trade.kucoin.com/VEGA-ETH	ETH	4	https://trade.kucoin.com/VEGA-ETH	19 hours ago
0.0383	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1739750528	VEGA/USDT	https://trade.kucoin.com/VEGA-USDT	USDT	5	https://trade.kucoin.com/VEGA-USDT	19 hours ago
7.623E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739750521	VEGA/ETH	https://analytics.sushi.com/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	ETH	6	https://analytics.sushi.com/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	19 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VEGA/USDT	https://hitbtc.com/VEGA-to-USDT	USDT	7	https://hitbtc.com/VEGA-to-USDT	-
7.833E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750522	VEGA/ETH	https://info.uniswap.org/#/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	ETH	8	https://info.uniswap.org/#/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.008	201.57428571	CX
4	0	0	0	0	0.222	201.57428571	CX
12	0	0	0	0	0.222	218.37214286	CX
26	0.191	-0.183	-95.8115183246	0.007	0.222	1825.47335135	CX
52	1.5	-1.492	-99.4666666667	0.007	1.5	1473.89925341	CX
156	5.6201508	-5.6121508	-99.8576550651	0.007	8.337326	3962.23477098	CX
260	18.80429117	-18.79629117	-99.9574565192	0.007	19.64405934	4359.81889689	CX

Vega is a protocol for creating and trading margined financial products on a fully decentralised network.

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

No Posts Found

Date	Close	Open	High	Low	Volume
1739749800	0.008	0.008	0.008	0.008	0
1739663400	0.008	0.008	0.008	0.008	0
1739577000	0.008	0.008	0.008	0.008	0
1739490600	0.008	0.008	0.008	0.008	0
1739404200	0.008	0.008	0.008	0.008	0
1739317800	0.008	0.008	0.008	0.008	0
1739231400	0.008	0	0	0	1411
1739145000	0.008	0.008	0.008	0.008	0
1739058600	0.008	0.008	0.008	0.008	0
1738972200	0.008	0.008	0.008	0.008	0
1738885800	0.008	0.008	0.008	0.008	0
1738799400	0.008	0.008	0.008	0.008	0
1738713000	0.008	0.008	0.008	0.008	0
1738626600	0.008	0	0	0	1411
1738540200	0.008	0.008	0.008	0.008	0
1738453800	0.008	0.008	0.008	0.008	0
1738367400	0.008	0.008	0.008	0.008	0
1738281000	0.008	0.008	0.008	0.008	0
1738194600	0.008	0.008	0.008	0.008	0
1738108200	0.008	0.008	0.008	0.008	0
1738021800	0.008	0.193	0.222	0.008	1411
1737935400	0.008	0.008	0.008	0.008	0
1737849000	0.008	0.008	0.008	0.008	0
1737762600	0.008	0.008	0.008	0.008	0
1737676200	0.008	0.008	0.008	0.008	0
1737589800	0.008	0.008	0.008	0.008	0
1737503400	0.008	0.008	0.008	0.008	0
1737417000	0.008	0	0	0	1411
1737330600	0.008	0.008	0.008	0.008	0
1737244200	0.008	0.008	0.008	0.008	0
1737157800	0.008	0.008	0.008	0.008	0
1737071400	0.008	0.008	0.008	0.008	0
1736985000	0.008	0.008	0.008	0.008	0
1736898600	0.008	0.008	0.008	0.008	0
1736812200	0.008	0	0	0	1411
1736725800	0.008	0.008	0.008	0.008	0
1736639400	0.008	0.008	0.008	0.008	0
1736553000	0.008	0	0	0	1411
1736466600	0.008	0.008	0.008	0.008	0
1736380200	0.008	0.008	0.008	0.008	0
1736293800	0.008	0.008	0.008	0.008	0
1736207400	0.008	0	0	0	1411
1736121000	0.008	0.008	0.008	0.008	0
1736034600	0.008	0.008	0.008	0.008	0
1735948200	0.008	0.008	0.008	0.008	0
1735861800	0.008	0	0	0	1411
1735775400	0.008	0.008	0.008	0.008	0
1735689000	0.008	0.008	0.008	0.008	0
1735602600	0.008	0	0	0	1411
1735516200	0.008	0.008	0.008	0.008	0
1735429800	0.008	0.008	0.008	0.008	0
1735343400	0.008	0.008	0.008	0.008	0
1735257000	0.008	0.008	0.008	0.008	0
1735170600	0.008	0.008	0.008	0.008	0
1735084200	0.008	0.008	0.008	0.008	0
1734997800	0.008	0	0	0	1411
1734911400	0.008	0.008	0.008	0.008	0
1734825000	0.008	0.008	0.008	0.008	0
1734738600	0.008	0.008	0.008	0.008	0
1734652200	0.008	0.008	0.008	0.008	0
1734565800	0.008	0.008	0.008	0.008	0
1734479400	0.008	0.008	0.008	0.008	0
1734393000	0.008	0	0	0	1411
1734306600	0.008	0.008	0.008	0.008	0
1734220200	0.008	0.008	0.008	0.008	0
1734133800	0.008	0.008	0.008	0.008	0
1734047400	0.008	0.008	0.008	0.008	0
1733961000	0.008	0.008	0.008	0.008	0
1733874600	0.008	0.008	0.008	0.008	0
1733788200	0.008	0	0	0	1411
1733701800	0.008	0.008	0.008	0.008	0
1733615400	0.008	0.008	0.008	0.008	0
1733529000	0.008	0.008	0.008	0.008	0
1733442600	0.008	0.008	0.008	0.008	0
1733356200	0.008	0.008	0.008	0.008	0
1733269800	0.008	0.008	0.008	0.008	0
1733183400	0.008	0.008	0.008	0.008	0
1733097000	0.008	0.008	0.008	0.008	0
1733010600	0.008	0.008	0.008	0.008	0
1732924200	0.008	0.008	0.008	0.008	0
1732837800	0.008	0.008	0.008	0.008	0
1732751400	0.008	0.008	0.008	0.008	0
1732665000	0.008	0.008	0.008	0.008	0
1732578600	0.008	0	0	0	1411
1732492200	0.008	0.008	0.008	0.008	0
1732405800	0.008	0.008	0.008	0.008	0
1732319400	0.008	0.008	0.008	0.008	0
1732233000	0.008	0.008	0.008	0.008	0
1732146600	0.008	0.008	0.008	0.008	0
1732060200	0.008	0.008	0.008	0.008	0
1731973800	0.008	0	0	0	1411
1731887400	0.008	0.008	0.008	0.008	0
1731801000	0.008	0.008	0.008	0.008	0