ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P ASX 200
7,015.20
(
0.39%
)
S&P ASX All Technology
2,427.20
(
-0.14%
)
Brent Oil
81.905
(
2.33%
)
US Dollar vs AUD
1.50087
(
-0.76%
)
Bitcoin
38,191.21
(
2.51%
)
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Ambire Wallet (Bittrex:ADXBTC)

  6. Ambire Wallet (Bittrex:ADXBTC) Historical

ADXBTC Ambire Wallet

0.00000350
0.00000028 (8.70%)
04:19:55 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ambire Wallet ADXBTC Bittrex 67,310,534 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000028 8.70% 0.00000350 0.00000307 0.00000417
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000322 0.00000416 0.00000284 0.00000322 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 04:16:37 75.00 0.00000350 BTC
Price x Volume Volume Base Symbol Related Pairs
0.02514980 7,061.68 WALLET WALLETEUR WALLETGBP WALLETUSD

ADXBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ADXBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
28 Nov 2023 0.00000322 0.00000000 0.00% 0.00000322 0.00000425 0.00000322 7,926.00
27 Nov 2023 0.00000322 -0.00000089 -21.65% 0.00000330 0.00000423 0.00000322 14,430.00
26 Nov 2023 0.00000411 0.00000092 28.84% 0.00000322 0.00000411 0.00000322 3,263.00
25 Nov 2023 0.00000319 -0.00000082 -20.45% 0.00000324 0.00000404 0.00000315 1,498.00
24 Nov 2023 0.00000401 0.00000006 1.52% 0.00000317 0.00000401 0.00000293 7,709.00
23 Nov 2023 0.00000395 -0.00000004 -1.00% 0.00000319 0.00000409 0.00000302 7,674.00
22 Nov 2023 0.00000399 -0.00000001 -0.25% 0.00000369 0.00000417 0.00000176 22,548.00
21 Nov 2023 0.00000400 0.00000008 2.04% 0.00000389 0.00000400 0.00000368 802.00
20 Nov 2023 0.00000392 0.00000000 0.00% 0.00000392 0.00000392 0.00000392 84.00
19 Nov 2023 0.00000392 -0.00000001 -0.25% 0.00000392 0.00000392 0.00000392 15.00
18 Nov 2023 0.00000393 -0.00000007 -1.75% 0.00000400 0.00000400 0.00000393 78.00
17 Nov 2023 0.00000400 -0.00000012 -2.91% 0.00000404 0.00000404 0.00000400 1,339.00
16 Nov 2023 0.00000412 0.00000004 0.98% 0.00000410 0.00000433 0.00000410 121.00
15 Nov 2023 0.00000408 0.00000000 0.00% 0.00000408 0.00000408 0.00000408 0.00
14 Nov 2023 0.00000408 0.00000000 0.00% 0.00000408 0.00000408 0.00000408 0.00
13 Nov 2023 0.00000408 0.00000000 0.00% 0.00000408 0.00000408 0.00000408 608.00
12 Nov 2023 0.00000408 -0.00000012 -2.86% 0.00000410 0.00000443 0.00000408 175.00
11 Nov 2023 0.00000420 0.00000005 1.20% 0.00000420 0.00000420 0.00000420 49.00
10 Nov 2023 0.00000415 0.00000000 0.00% 0.00000415 0.00000415 0.00000415 0.00
09 Nov 2023 0.00000415 -0.00000001 -0.24% 0.00000415 0.00000415 0.00000415 30.00
08 Nov 2023 0.00000416 0.00000000 0.00% 0.00000416 0.00000416 0.00000416 0.00
07 Nov 2023 0.00000416 -0.00000028 -6.31% 0.00000416 0.00000416 0.00000416 125.00
06 Nov 2023 0.00000444 0.00000017 3.98% 0.00000443 0.00000444 0.00000443 84.00
05 Nov 2023 0.00000427 0.00000000 0.00% 0.00000427 0.00000427 0.00000427 0.00
04 Nov 2023 0.00000427 0.00000000 0.00% 0.00000427 0.00000427 0.00000427 0.00
03 Nov 2023 0.00000427 -0.00000001 -0.23% 0.00000402 0.00000427 0.00000402 273.00
02 Nov 2023 0.00000428 0.00000001 0.23% 0.00000427 0.00000428 0.00000427 288.00
01 Nov 2023 0.00000427 0.00000031 7.83% 0.00000427 0.00000427 0.00000427 80.00
31 Oct 2023 0.00000396 0.00000003 0.76% 0.00000396 0.00000396 0.00000396 74.00
30 Oct 2023 0.00000393 -0.00000017 -4.15% 0.00000400 0.00000400 0.00000393 2,305.00
28 Oct 2023 0.00000410 0.00000000 0.00% 0.00000410 0.00000410 0.00000410 0.00

Your Recent History

BTRX
ADXBTC
Ambire Wallet

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com