ADXBTC

Ambire Wallet Historical Data - ADXBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ambire Wallet ADXBTC Bittrex 24,067,049 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000032 -3.56% 0.00000868 0.00000859 0.00000864
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000881 0.00000881 0.00000868 0.00000900 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 01:48:23 478.00 0.00000868 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00892654 1,020.28 WALLET WALLETEUR WALLETGBP WALLETUSD

ADXBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ADXBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Oct 2022 0.00000900 0.00000028 3.21% 0.00000910 0.00000934 0.00000881 7,363.00
02 Oct 2022 0.00000872 0.00000000 0.00% 0.00000872 0.00000872 0.00000872 0.00
01 Oct 2022 0.00000872 -0.00000001 -0.11% 0.00000886 0.00000886 0.00000872 1,280.00
30 Sep 2022 0.00000873 -0.00000008 -0.91% 0.00000873 0.00000873 0.00000873 542.00
29 Sep 2022 0.00000881 0.00000000 0.00% 0.00000881 0.00000881 0.00000881 0.00
28 Sep 2022 0.00000881 -0.00000011 -1.23% 0.00000869 0.00000881 0.00000869 1,638.00
27 Sep 2022 0.00000892 0.00000004 0.45% 0.00000874 0.00000931 0.00000870 5,738.00
26 Sep 2022 0.00000888 0.00000021 2.42% 0.00000891 0.00000904 0.00000888 506.00
25 Sep 2022 0.00000867 0.00000012 1.40% 0.00000853 0.00000867 0.00000853 202.00
24 Sep 2022 0.00000855 0.00000000 0.00% 0.00000855 0.00000855 0.00000855 357.00
23 Sep 2022 0.00000855 -0.00000022 -2.51% 0.00000888 0.00000907 0.00000855 689.00
22 Sep 2022 0.00000877 0.00000041 4.90% 0.00000887 0.00000923 0.00000853 27,155.00
21 Sep 2022 0.00000836 0.00000014 1.70% 0.00000843 0.00000867 0.00000823 4,154.00
20 Sep 2022 0.00000822 0.00000011 1.36% 0.00000806 0.00000855 0.00000806 2,097.00
19 Sep 2022 0.00000811 -0.00000010 -1.22% 0.00000808 0.00000882 0.00000808 12,357.00
18 Sep 2022 0.00000821 0.00000015 1.86% 0.00000788 0.00000832 0.00000788 5,173.00
17 Sep 2022 0.00000806 0.00000005 0.62% 0.00000806 0.00000806 0.00000806 1,084.00
16 Sep 2022 0.00000801 -0.00000002 -0.25% 0.00000811 0.00000834 0.00000801 2,439.00
15 Sep 2022 0.00000803 0.00000008 1.01% 0.00000784 0.00000804 0.00000784 1,583.00
14 Sep 2022 0.00000795 0.00000011 1.40% 0.00000786 0.00000802 0.00000786 5,151.00
13 Sep 2022 0.00000784 -0.00000012 -1.51% 0.00000791 0.00000807 0.00000782 4,885.00
12 Sep 2022 0.00000796 0.00000010 1.27% 0.00000786 0.00000873 0.00000743 20,698.00
11 Sep 2022 0.00000786 -0.00000006 -0.76% 0.00000788 0.00000788 0.00000786 796.00
10 Sep 2022 0.00000792 -0.00000039 -4.69% 0.00000827 0.00000827 0.00000792 2,286.00
09 Sep 2022 0.00000831 0.00000028 3.49% 0.00000831 0.00000831 0.00000831 145.00
08 Sep 2022 0.00000803 0.00000002 0.25% 0.00000803 0.00000803 0.00000803 21.00
07 Sep 2022 0.00000801 0.00000010 1.26% 0.00000801 0.00000801 0.00000801 542.00
06 Sep 2022 0.00000791 -0.00000004 -0.50% 0.00000791 0.00000791 0.00000791 31.00
05 Sep 2022 0.00000795 0.00000014 1.79% 0.00000795 0.00000795 0.00000795 939.00
04 Sep 2022 0.00000781 0.00000000 0.00% 0.00000781 0.00000781 0.00000781 0.00
Your Recent History
BTRX
ADXBTC
Ambire Wal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 18:56:26