We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CUT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CUT | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-CUT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CUT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CUT | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-CUT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.31609695 | -0.01207615 | -3.8203943442 | 0.30024666 | 0.32455114 | 718.00485514 | CX |
| 4 | 0.31609695 | -0.01207615 | -3.8203943442 | 0.29955471 | 0.35198364 | 538.50364136 | CX |
| 12 | 0.17547669 | 0.12854411 | 73.2542367878 | 0.17547669 | 0.35198364 | 650.4279276 | CX |
| 26 | 0.1978962 | 0.1061246 | 53.6263960602 | 0.16143403 | 0.35198364 | 655.56965035 | CX |
| 52 | 0.00042037 | 0.30360043 | 72222.1923544 | 0.00026576 | 0.35198364 | 696.54275349 | CX |
| 156 | 0.16528111 | 0.13873969 | 83.9416494722 | 0.00015509 | 0.35198364 | 10714.9051012 | CX |
| 260 | 0.06651342 | 0.23750738 | 357.08189415 | 0.00015509 | 0.3922911 | 8436.3860163 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.30439405 | -0.004433 | -1.44 | 0.30921276 | 0.30921276 | 0.30187335 | 0 |
| 1735429800 | 0.30882657 | 0.00247459 | 0.81 | 0.30637688 | 0.30947819 | 0.30560049 | 0 |
| 1735343400 | 0.30635198 | -0.004512 | -1.45 | 0.3111326 | 0.31574175 | 0.30368897 | 0 |
| 1735257000 | 0.31086438 | -0.011429 | -3.55 | 0.3239521 | 0.32455114 | 0.30911439 | 0 |
| 1735170600 | 0.32229304 | 0.00204045 | 0.64 | 0.32070938 | 0.32283972 | 0.3174028 | 0 |
| 1735084200 | 0.32025259 | 0.0124969 | 4.06 | 0.30763187 | 0.3227705 | 0.30365468 | 0 |
| 1734997800 | 0.30775569 | -0.001105 | -0.36 | 0.31609695 | 0.31895145 | 0.30024666 | 5026 |
| 1734911400 | 0.30886092 | -0.006627 | -2.10 | 0.31542709 | 0.31641974 | 0.30619819 | 0 |
| 1734825000 | 0.31548838 | -0.001236 | -0.39 | 0.31751876 | 0.32337815 | 0.31344023 | 0 |
| 1734738600 | 0.31672481 | -0.001554 | -0.49 | 0.31682033 | 0.31870718 | 0.29955471 | 0 |
| 1734652200 | 0.31827909 | -0.008275 | -2.53 | 0.32640253 | 0.33391468 | 0.31079103 | 0 |
| 1734565800 | 0.32655385 | -0.018291 | -5.30 | 0.34490254 | 0.34604709 | 0.32611059 | 0 |
| 1734479400 | 0.34484508 | 0.00049328 | 0.14 | 0.34453604 | 0.35198364 | 0.34263024 | 0 |
| 1734393000 | 0.3443518 | 0.00422052 | 1.24 | 0.31609695 | 0.35016933 | 0.31262513 | 5026 |
| 1734306600 | 0.34013128 | 0.01054664 | 3.20 | 0.32984458 | 0.34149118 | 0.32929009 | 0 |
| 1734220200 | 0.32958464 | 0.00038366 | 0.12 | 0.32962465 | 0.33349394 | 0.32715582 | 0 |
| 1734133800 | 0.32920098 | 0.00414729 | 1.28 | 0.32531372 | 0.33115205 | 0.32270546 | 0 |
| 1734047400 | 0.32505369 | -0.004076 | -1.24 | 0.32887793 | 0.3331926 | 0.32276647 | 0 |
| 1733961000 | 0.32912974 | 0.01521257 | 4.85 | 0.31475515 | 0.33132781 | 0.31130463 | 0 |
| 1733874600 | 0.31391717 | -0.002644 | -0.84 | 0.31594316 | 0.31926856 | 0.30675125 | 0 |
| 1733788200 | 0.31656157 | -0.011955 | -3.64 | 0.31609695 | 0.32631963 | 0.31036791 | 5026 |
| 1733701800 | 0.32851663 | 0.00371947 | 1.15 | 0.32468111 | 0.32851663 | 0.32165679 | 0 |
| 1733615400 | 0.32479716 | -0.000171 | -0.05 | 0.32458305 | 0.3268523 | 0.32223174 | 0 |
| 1733529000 | 0.32496808 | 0.01005088 | 3.19 | 0.3143971 | 0.33159876 | 0.3135782 | 0 |
| 1733442600 | 0.3149172 | -0.006709 | -2.09 | 0.32057444 | 0.33677195 | 0.30399674 | 0 |
| 1733356200 | 0.32162614 | 0.00939478 | 3.01 | 0.31190409 | 0.32252772 | 0.30774987 | 0 |
| 1733269800 | 0.31223136 | 0.00130136 | 0.42 | 0.31155289 | 0.31272419 | 0.3046225 | 0 |
| 1733183400 | 0.31093 | -0.005484 | -1.73 | 0.31609695 | 0.31895145 | 0.3070157 | 0 |
| 1733097000 | 0.31641395 | 0.00286949 | 0.92 | 0.31352694 | 0.31791409 | 0.31131269 | 0 |
| 1733010600 | 0.31354446 | -0.002984 | -0.94 | 0.31682651 | 0.31682651 | 0.31248636 | 0 |
| 1732924200 | 0.31652871 | 0.00565552 | 1.82 | 0.31088651 | 0.32072352 | 0.31020356 | 0 |
| 1732837800 | 0.31087319 | -0.00122 | -0.39 | 0.31232633 | 0.31415868 | 0.30778718 | 0 |
| 1732751400 | 0.31209301 | 0.0132546 | 4.44 | 0.29829159 | 0.31641996 | 0.29823924 | 0 |
| 1732665000 | 0.29883841 | -0.002924 | -0.97 | 0.30252807 | 0.30872552 | 0.29481487 | 0 |
| 1732578600 | 0.3017625 | -0.015792 | -4.97 | 0.26157907 | 0.32133549 | 0.26097266 | 5026 |
| 1732492200 | 0.31755496 | -0.000107 | -0.03 | 0.31797294 | 0.32061237 | 0.31132487 | 0 |
| 1732405800 | 0.31766202 | -0.004151 | -1.29 | 0.32137683 | 0.32168675 | 0.31612902 | 0 |
| 1732319400 | 0.32181292 | 0.00151798 | 0.47 | 0.32016884 | 0.3242057 | 0.31601056 | 0 |
| 1732233000 | 0.32029494 | 0.0141959 | 4.64 | 0.30649833 | 0.32170128 | 0.30600111 | 0 |
| 1732146600 | 0.30609904 | 0.00619151 | 2.06 | 0.30010847 | 0.30855714 | 0.29786159 | 0 |
| 1732060200 | 0.29990753 | 0.00570609 | 1.94 | 0.29427355 | 0.30565671 | 0.29389915 | 0 |
| 1731973800 | 0.29420144 | 0.00228576 | 0.78 | 0.26157907 | 0.30107408 | 0.26097266 | 5026 |
| 1731887400 | 0.29191568 | -0.002031 | -0.69 | 0.29439143 | 0.2970083 | 0.28851202 | 0 |
| 1731801000 | 0.29394651 | -0.002217 | -0.75 | 0.29569832 | 0.29814814 | 0.29313911 | 0 |
| 1731714600 | 0.2961634 | 0.01240405 | 4.37 | 0.28491534 | 0.29860327 | 0.28328995 | 0 |
| 1731628200 | 0.28375935 | -0.010191 | -3.47 | 0.2938972 | 0.29828743 | 0.28180935 | 0 |
| 1731541800 | 0.29395076 | 0.00803523 | 2.81 | 0.28660424 | 0.30370431 | 0.28054526 | 0 |
| 1731455400 | 0.28591553 | -0.002413 | -0.84 | 0.28755626 | 0.29243347 | 0.27717859 | 0 |
| 1731369000 | 0.28832888 | 0.02709197 | 10.37 | 0.26157907 | 0.2912297 | 0.26097266 | 0 |
| 1731282600 | 0.26123691 | 0.01160087 | 4.65 | 0.24952655 | 0.2647125 | 0.24888051 | 0 |
| 1731196200 | 0.24963604 | 0.00089801 | 0.36 | 0.24874931 | 0.25005724 | 0.2462889 | 0 |
| 1731109800 | 0.24873803 | 0.00149441 | 0.60 | 0.24683753 | 0.25118782 | 0.24596825 | 0 |
| 1731023400 | 0.24724362 | 0.00135187 | 0.55 | 0.24584114 | 0.25007703 | 0.24214765 | 0 |
| 1730937000 | 0.24589175 | 0.020076 | 8.89 | 0.22597623 | 0.24853523 | 0.22586242 | 0 |
| 1730850600 | 0.22581575 | 0.00592358 | 2.69 | 0.22041123 | 0.2289196 | 0.2193514 | 0 |
| 1730764200 | 0.21989217 | -0.003918 | -1.75 | 0.17547669 | 0.22491235 | 0.17547669 | 5026 |
| 1730677800 | 0.22381066 | -0.001181 | -0.52 | 0.2252549 | 0.2252549 | 0.21932787 | 0 |
| 1730591400 | 0.22499129 | -0.000739 | -0.33 | 0.22606018 | 0.22704045 | 0.22456859 | 0 |
| 1730505000 | 0.22572992 | -0.002807 | -1.23 | 0.22817528 | 0.23249772 | 0.22370185 | 0 |
| 1730418600 | 0.22853649 | -0.006765 | -2.88 | 0.23501192 | 0.2361138 | 0.2263713 | 0 |
| 1730332200 | 0.23530107 | -0.00072 | -0.31 | 0.23632212 | 0.23694966 | 0.23219384 | 0 |
| 1730245800 | 0.23602107 | 0.00890838 | 3.92 | 0.2266978 | 0.23904991 | 0.2265977 | 0 |
| 1730159400 | 0.22711269 | 0.00627926 | 2.84 | 0.17547669 | 0.22813274 | 0.17547669 | 5026 |
| 1730073000 | 0.22083343 | 0.00295337 | 1.36 | 0.21775 | 0.22171698 | 0.21727998 | 0 |
| 1729986600 | 0.21788006 | 0.00238277 | 1.11 | 0.2165501 | 0.21872542 | 0.21568277 | 0 |
| 1729900200 | 0.21549729 | -0.00579 | -2.62 | 0.22169761 | 0.22336694 | 0.21302144 | 0 |
| 1729813800 | 0.22128726 | 0.00460752 | 2.13 | 0.2165878 | 0.22341488 | 0.21618834 | 0 |
| 1729727400 | 0.21667974 | -0.002187 | -1.00 | 0.21880937 | 0.21882562 | 0.21193474 | 0 |
| 1729641000 | 0.21886696 | -0.000469 | -0.21 | 0.2188509 | 0.22014271 | 0.21637811 | 0 |
| 1729554600 | 0.21933554 | -0.004924 | -2.20 | 0.22416572 | 0.22562029 | 0.21722346 | 0 |
| 1729468200 | 0.22425916 | 0.00214146 | 0.96 | 0.2222324 | 0.22523533 | 0.22128145 | 0 |
| 1729381800 | 0.2221177 | -0.000278 | -0.13 | 0.22250478 | 0.22300512 | 0.22112194 | 0 |
| 1729295400 | 0.22239564 | 0.00362862 | 1.66 | 0.17547669 | 0.22420001 | 0.17547669 | 5026 |
| 1729209000 | 0.21876702 | -0.001098 | -0.50 | 0.17547669 | 0.21919384 | 0.17547669 | 5026 |
| 1729122600 | 0.219865 | 0.00282562 | 1.30 | 0.217529 | 0.22216896 | 0.21706457 | 0 |
| 1729036200 | 0.21703938 | 0.00216885 | 1.01 | 0.21468495 | 0.2203367 | 0.21080384 | 0 |
| 1728949800 | 0.21487053 | 0.01087882 | 5.33 | 0.17547669 | 0.21605389 | 0.17547669 | 5026 |
| 1728863400 | 0.20399171 | -0.001256 | -0.61 | 0.2055908 | 0.2056169 | 0.20162512 | 0 |
| 1728777000 | 0.20524725 | 0.00228258 | 1.12 | 0.2032327 | 0.20623271 | 0.20303426 | 0 |
| 1728690600 | 0.20296467 | 0.00733313 | 3.75 | 0.19582524 | 0.20608396 | 0.19529081 | 0 |
| 1728604200 | 0.19563154 | -0.001377 | -0.70 | 0.1968406 | 0.1989765 | 0.19139412 | 0 |
| 1728517800 | 0.19700866 | -0.005129 | -2.54 | 0.20198402 | 0.20313387 | 0.19606232 | 0 |
| 1728431400 | 0.20213765 | -0.000753 | -0.37 | 0.20246736 | 0.20535112 | 0.20107132 | 0 |
| 1728345000 | 0.20289051 | -0.00137 | -0.67 | 0.17547669 | 0.20937283 | 0.17547669 | 5026 |
| 1728258600 | 0.20426019 | 0.00257462 | 1.28 | 0.20155957 | 0.2044507 | 0.20096488 | 0 |
| 1728172200 | 0.20168557 | 0.00011138 | 0.06 | 0.20208074 | 0.20269444 | 0.20056598 | 0 |
| 1728085800 | 0.20157419 | 0.00408765 | 2.07 | 0.19743818 | 0.20298843 | 0.19650702 | 0 |
| 1727999400 | 0.19748654 | 0.00021707 | 0.11 | 0.17547669 | 0.19846186 | 0.17547669 | 5026 |
| 1727913000 | 0.19726947 | -0.000638 | -0.32 | 0.19770539 | 0.20242576 | 0.19493028 | 0 |
| 1727826600 | 0.19790728 | -0.007597 | -3.70 | 0.20582435 | 0.20826867 | 0.19573791 | 0 |
| 1727740200 | 0.20550383 | -0.008023 | -3.76 | 0.21299297 | 0.21309925 | 0.20455363 | 0 |
| 1727653800 | 0.21352652 | -0.000409 | -0.19 | 0.21410684 | 0.21450383 | 0.21271948 | 0 |
| 1727567400 | 0.21393599 | 0.00025733 | 0.12 | 0.21394444 | 0.2151588 | 0.2127252 | 0 |
|
CUT/BTC 0.00000325 BTC
+0.00%
|
CUT/EUR 0.291648 €
+0.07%
|
|
CUT/USD $ 0.304021
+0.03%
|
CUT/GBP £ 0.241698
+0.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
