PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUSDT | Bittrex | 7,641,911,546 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.123 | -1.79% | 6.74 | 6.75 | 6.77 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.83 | 6.83 | 6.74 | 6.87 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 12:07:45 | 4.46 | 6.74 | UST |
DOTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jul 2022 | 6.87 | 0.160 | 2.34% | 6.78 | 6.88 | 6.64 | 1,348.00 |
| 02 Jul 2022 | 6.71 | -0.350 | -4.97% | 7.06 | 7.23 | 6.55 | 3,290.00 |
| 01 Jul 2022 | 7.06 | 0.040 | 0.61% | 7.04 | 7.06 | 6.65 | 2,560.00 |
| 30 Jun 2022 | 7.02 | -0.250 | -3.43% | 7.31 | 7.41 | 6.98 | 2,821.00 |
| 29 Jun 2022 | 7.27 | -0.580 | -7.37% | 7.81 | 7.99 | 7.27 | 2,673.00 |
| 28 Jun 2022 | 7.84 | 0.010 | 0.17% | 7.86 | 8.19 | 7.71 | 786.00 |
| 27 Jun 2022 | 7.83 | -0.320 | -3.88% | 8.17 | 8.48 | 7.83 | 1,481.00 |
| 26 Jun 2022 | 8.15 | -0.170 | -2.04% | 8.15 | 8.34 | 7.82 | 970.00 |
| 25 Jun 2022 | 8.32 | 0.530 | 6.77% | 7.80 | 8.32 | 7.79 | 2,747.00 |
| 24 Jun 2022 | 7.79 | 0.290 | 3.80% | 7.39 | 7.79 | 7.38 | 3,461.00 |
| 23 Jun 2022 | 7.50 | -0.210 | -2.71% | 7.70 | 7.79 | 7.38 | 1,544.00 |
| 22 Jun 2022 | 7.71 | -0.230 | -2.93% | 7.88 | 8.27 | 7.71 | 16,529.00 |
| 21 Jun 2022 | 7.95 | 0.480 | 6.46% | 7.53 | 8.02 | 7.19 | 2,979.00 |
| 20 Jun 2022 | 7.46 | 0.370 | 5.16% | 7.08 | 7.65 | 6.78 | 1,393.00 |
| 19 Jun 2022 | 7.10 | -0.170 | -2.30% | 7.23 | 7.23 | 6.47 | 3,991.00 |
| 18 Jun 2022 | 7.27 | 0.260 | 3.67% | 7.13 | 7.45 | 7.05 | 2,197.00 |
| 17 Jun 2022 | 7.01 | -1.53 | -17.92% | 8.52 | 8.52 | 6.98 | 5,917.00 |
| 16 Jun 2022 | 8.54 | 1.13 | 15.22% | 7.35 | 8.74 | 6.86 | 13,323.00 |
| 15 Jun 2022 | 7.41 | 0.430 | 6.18% | 7.00 | 7.54 | 6.68 | 6,654.00 |
| 14 Jun 2022 | 6.98 | -0.450 | -6.08% | 7.38 | 7.46 | 6.38 | 9,222.00 |
| 13 Jun 2022 | 7.43 | -0.590 | -7.38% | 7.95 | 8.10 | 7.43 | 17,554.00 |
| 12 Jun 2022 | 8.02 | -0.510 | -6.01% | 8.74 | 8.85 | 7.95 | 10,379.00 |
| 11 Jun 2022 | 8.54 | -0.680 | -7.36% | 9.26 | 9.35 | 8.54 | 6,155.00 |
| 10 Jun 2022 | 9.21 | 0.120 | 1.26% | 8.93 | 9.46 | 8.93 | 2,521.00 |
| 09 Jun 2022 | 9.10 | -0.330 | -3.48% | 9.29 | 9.37 | 8.91 | 308.00 |
| 07 Jun 2022 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0.00 |
| 06 Jun 2022 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0.00 |
| 05 Jun 2022 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0.00 |
| 04 Jun 2022 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0.00 |
| 03 Jun 2022 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0.00 |
