We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2533 | Binance | 3742314.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 974,495.84 | 1743275668 | GLM/USDT | https://www.binance.com/en/trade/GLM_USDT | USDT | 1 | https://www.binance.com/en/trade/GLM_USDT | 56.5488625922 | Recently |
| 0.2545 | DigiFinex | 1372720.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 357,869.27 | 1743275128 | GLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/GLM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/GLM | 20.7427226118 | 9 minutes ago |
| 0.2532 | OKX | 853712.29296 | /cdn/crypto/logos/exchanges/OKEX.png | $ 223,256.30 | 1743275668 | GLM/USDT | https://www.okx.com/trade-spot/GLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/GLM-USDT | 12.9001595103 | Recently |
| 3.1E-6 | Binance | 202146 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.630066 | 1743275662 | GLM/BTC | https://www.binance.com/en/trade/GLM_BTC | BTC | 4 | https://www.binance.com/en/trade/GLM_BTC | 3.05456026097 | Recently |
| 0.2553 | Coinbase | 148313.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 38,446.26 | 1743275668 | GLM/USD | https://pro.coinbase.com/trade/GLM-USD | USD | 5 | https://pro.coinbase.com/trade/GLM-USD | 2.2411139365 | Recently |
| 0.2539 | HTX | 135163.5358 | /cdn/crypto/logos/exchanges/HUOB.png | $ 35,218.51 | 1743275656 | GLM/USDT | https://www.huobi.com/en-us/exchange/glm_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/glm_usdt | 2.04241075849 | Recently |
| 0.2534 | Gate.io | 77530.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,057.61 | 1743274378 | GLM/USDT | https://gate.io/trade/GLM_USDT | USDT | 7 | https://gate.io/trade/GLM_USDT | 1.1715359661 | 22 minutes ago |
| 0.254675 | LATOKEN | 39059.86 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,144.33 | 1743275137 | GLM/USDT | https://exchange.latoken.com/exchange/GLM-USDT | USDT | 8 | https://exchange.latoken.com/exchange/GLM-USDT | 0.590220415714 | 9 minutes ago |
| 0.254 | Kucoin | 31182.9537 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,199.74 | 1743275327 | GLM/USDT | https://trade.kucoin.com/GLM-USDT | USDT | 9 | https://trade.kucoin.com/GLM-USDT | 0.471195132189 | 6 minutes ago |
| 0.31502 | Crypto.com | 11606 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,642.56 | 1741219071 | GLM/USD | https://crypto.com/exchange/trade/GLM_USD | USD | 10 | https://crypto.com/exchange/trade/GLM_USD | 0.175374365007 | 24 days ago |
| 0.23603 | Bitvavo | 3273.63390613 | /cdn/crypto/logos/exchanges/BITV.png | € 790.18 | 1743275666 | GLM/EUR | https://account.bitvavo.com/markets/GLM-EUR | EUR | 11 | https://account.bitvavo.com/markets/GLM-EUR | 0.0494667816262 | Recently |
| 0.31216 | Crypto.com | 458 | /cdn/crypto/logos/exchanges/CRTO.png | $ 145.41 | 1741219321 | GLM/USDT | https://crypto.com/exchange/trade/GLM_USDT | USDT | 12 | https://crypto.com/exchange/trade/GLM_USDT | 0.00692068405767 | 24 days ago |
| 3.12E-6 | Kucoin | 361.1347 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001127 | 1743275328 | GLM/BTC | https://trade.kucoin.com/GLM-BTC | BTC | 13 | https://trade.kucoin.com/GLM-BTC | 0.0054569850676 | 6 minutes ago |
| 3.45E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743275033 | GLM/BTC | https://hitbtc.com/GLM-to-BTC | BTC | 14 | https://hitbtc.com/GLM-to-BTC | 0 | 11 minutes ago |
| 0.00012969 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743274962 | GLM/ETH | https://hitbtc.com/GLM-to-ETH | ETH | 15 | https://hitbtc.com/GLM-to-ETH | 0 | 12 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | GLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-GLM | ETH | 16 | https://bittrex.com/Market/Index?MarketName=ETH-GLM | 0 | - | |||
| 0.285796 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | GLM/USD | https://hitbtc.com/GLM-to-USD | USD | 17 | https://hitbtc.com/GLM-to-USD | 0 | 19 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GLM | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-GLM | 0 | - | |||
| 0.0001091 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | GLM/ETH | https://gate.io/trade/GLM_ETH | ETH | 19 | https://gate.io/trade/GLM_ETH | 0 | 19 hours ago |
| 0.0001072 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743206521 | GLM/ETH | https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | ETH | 20 | https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | 0 | 19 hours ago |
| 1.266E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | GLM/BTC | https://www.huobi.com/en-us/exchange/glm_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/glm_btc | 0 | 19 hours ago |
| 0.2024 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743275488 | GLM/USDT | https://www.bibox.com/en/exchange/basic/GLM_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/GLM_USDT | 0 | Recently |
| 0.00015247 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743206535 | GLM/ETH | https://www.huobi.com/en-us/exchange/glm_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/glm_eth | 0 | 19 hours ago |
| 3.19E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743275303 | GLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM | 0 | 6 minutes ago |
| 0.4902 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743206526 | GLM/USD | https://cex.io/glm-usd | USD | 25 | https://cex.io/glm-usd | 0 | 19 hours ago |
| 0.0001335 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743206539 | GLM/ETH | https://exchange.latoken.com/exchange/GLM-ETH | ETH | 26 | https://exchange.latoken.com/exchange/GLM-ETH | 0 | 19 hours ago |
| 3.37E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743206539 | GLM/BTC | https://exchange.latoken.com/exchange/GLM-BTC | BTC | 27 | https://exchange.latoken.com/exchange/GLM-BTC | 0 | 19 hours ago |
| 0.45 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743206526 | GLM/USDT | https://cex.io/glm-usdt | USDT | 28 | https://cex.io/glm-usdt | 0 | 19 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GLM/BTC | https://poloniex.com/exchange#BTC_GLM | BTC | 29 | https://poloniex.com/exchange#BTC_GLM | 0 | - | |||
| 0.372102 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743206523 | GLM/USDT | https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | USDT | 30 | https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | 0 | 19 hours ago |
| 0.00011051 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206522 | GLM/ETH | https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | ETH | 31 | https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | 0 | 19 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GLM/ETH | https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | ETH | 32 | https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GLM/USDT | https://poloniex.com/exchange#USDT_GLM | USDT | 33 | https://poloniex.com/exchange#USDT_GLM | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2757 | -0.0204 | -7.39934711643 | 0.264 | 0.2964 | 199113.328571 | CX |
| 4 | 0.3509 | -0.0956 | -27.2442291251 | 0.245 | 0.3594 | 829485.203571 | CX |
| 12 | 0.3971 | -0.1418 | -35.7088894485 | 0.2158 | 0.4489 | 1484045.525 | CX |
| 26 | 0.3471 | -0.0918 | -26.4477095938 | 0.2158 | 0.6679 | 1157421.20659 | CX |
| 52 | 0.6032 | -0.3479 | -57.675729443 | 0.2158 | 0.7104 | 998946.131448 | CX |
| 156 | 0.5522 | -0.2969 | -53.7667511771 | 0.1152 | 0.7767 | 600261.940101 | CX |
| 260 | 0.12270845 | 0.13259155 | 108.054131561 | 0.04424332 | 7.3 | 585524.562792 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
GLM/BTC 0.00000310 BTC
-2.82%
|
GLM/EUR 0.236030 €
-4.60%
|
|
GLM/USD $ 0.255300
-4.38%
|
GLM/GBP £ 0.197511
-5.02%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
