1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Kadena (KDABTC)

  6. Kadena (KDABTC) Historical

KDABTC

Kadena
0.000035
0.00 (0.00%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Kadena KDABTC Bittrex 202,146,068 BLAKE2s
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00003533 0.00003459 0.00003536
Open Price High Price Low Price Prev. Close 52 Week Range
0.00003533 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.00003533 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 KDA KDAEUR KDAGBP KDAUSD

KDABTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

KDABTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
25 Mar 2023 0.00003533 -0.00000079 -2.19% 0.00003584 0.00003586 0.00003449 589.00
24 Mar 2023 0.00003612 -0.00000019 -0.52% 0.00003611 0.00003660 0.00003518 516.00
23 Mar 2023 0.00003631 -0.00000082 -2.21% 0.00003546 0.00003678 0.00003546 212.00
22 Mar 2023 0.00003713 0.00000100 2.80% 0.00003571 0.00003713 0.00003490 511.00
21 Mar 2023 0.00003572 -0.00000300 -7.81% 0.00003780 0.00003780 0.00003572 721.00
20 Mar 2023 0.00003840 0.00000038 1.00% 0.00003833 0.00003840 0.00003800 39.00
19 Mar 2023 0.00003802 0.00000013 0.34% 0.00003943 0.00003960 0.00003757 149.00
18 Mar 2023 0.00003789 -0.00000100 -2.56% 0.00003943 0.00003943 0.00003789 290.00
17 Mar 2023 0.00003906 -0.00000092 -2.30% 0.00004024 0.00004024 0.00003906 45.00
16 Mar 2023 0.00003998 -0.00000200 -4.76% 0.00004174 0.00004247 0.00003939 428.00
15 Mar 2023 0.00004206 -0.00000055 -1.29% 0.00004131 0.00004206 0.00004107 330.00
14 Mar 2023 0.00004261 -0.00000200 -4.46% 0.00004525 0.00004525 0.00004005 768.00
13 Mar 2023 0.00004480 0.00000032 0.72% 0.00004451 0.00004480 0.00004240 291.00
12 Mar 2023 0.00004448 -0.00000084 -1.85% 0.00004528 0.00004528 0.00004342 173.00
11 Mar 2023 0.00004532 -0.00000094 -2.03% 0.00004690 0.00004690 0.00004369 810.00
10 Mar 2023 0.00004626 0.00000200 4.55% 0.00004672 0.00004672 0.00004509 862.00
09 Mar 2023 0.00004400 -0.00000100 -2.21% 0.00004641 0.00004641 0.00004400 903.00
08 Mar 2023 0.00004521 -0.00000100 -2.15% 0.00004652 0.00004812 0.00004521 516.00
07 Mar 2023 0.00004642 0.00000025 0.54% 0.00004586 0.00004673 0.00004487 387.00
06 Mar 2023 0.00004617 -0.00000022 -0.47% 0.00004722 0.00004722 0.00004571 128.00
05 Mar 2023 0.00004639 -0.00000036 -0.77% 0.00004683 0.00004718 0.00004547 130.00
04 Mar 2023 0.00004675 0.00000001 0.02% 0.00004765 0.00004765 0.00004600 401.00
03 Mar 2023 0.00004674 0.00000100 2.19% 0.00004690 0.00004700 0.00004606 35.00
02 Mar 2023 0.00004556 -0.00000100 -2.13% 0.00004680 0.00004711 0.00004552 348.00
01 Mar 2023 0.00004687 -0.00000079 -1.66% 0.00004854 0.00004854 0.00004592 520.00
28 Feb 2023 0.00004766 -0.00000036 -0.75% 0.00004826 0.00004826 0.00004586 503.00
27 Feb 2023 0.00004802 0.00000067 1.41% 0.00004763 0.00004877 0.00004687 132.00
26 Feb 2023 0.00004735 -0.00000022 -0.46% 0.00004928 0.00004928 0.00004674 126.00
Your Recent History
BTRX
KDABTC
Kadena
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230325 02:31:57