We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6923 | Binance | 8824619.99 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,986,295.47 | 1732214949 | KDA/USDT | https://www.binance.com/en/trade/KDA_USDT | USDT | 1 | https://www.binance.com/en/trade/KDA_USDT | 76.5580132463 | Recently |
| 0.691 | Kucoin | 860914.5414 | /cdn/crypto/logos/exchanges/KUCN.png | $ 580,060.59 | 1732214385 | KDA/USDT | https://trade.kucoin.com/KDA-USDT | USDT | 2 | https://trade.kucoin.com/KDA-USDT | 7.46886630122 | 9 minutes ago |
| 0.6922 | OKX | 630535.826636 | /cdn/crypto/logos/exchanges/OKEX.png | $ 426,773.39 | 1732214944 | KDA/USDT | https://www.okx.com/trade-spot/KDA-USDT | USDT | 3 | https://www.okx.com/trade-spot/KDA-USDT | 5.47021517329 | Recently |
| 0.69 | Gate.io | 488231.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 329,799.59 | 1732214578 | KDA/USDT | https://gate.io/trade/KDA_USDT | USDT | 4 | https://gate.io/trade/KDA_USDT | 4.23565267005 | 6 minutes ago |
| 0.6942 | DigiFinex | 364328.73 | /cdn/crypto/logos/exchanges/DGFX.png | $ 246,895.12 | 1732214725 | KDA/USDT | https://www.digifinex.com/en-ww/trade/USDT/KDA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/KDA | 3.16073482699 | Recently |
| 7.08E-6 | Binance | 335139.18 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.31 | 1732214946 | KDA/BTC | https://www.binance.com/en/trade/KDA_BTC | BTC | 6 | https://www.binance.com/en/trade/KDA_BTC | 2.90750081146 | Recently |
| 7.05E-6 | Kucoin | 16127.4486 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.112702 | 1732214385 | KDA/BTC | https://trade.kucoin.com/KDA-BTC | BTC | 7 | https://trade.kucoin.com/KDA-BTC | 0.139913721491 | 9 minutes ago |
| 7.1E-6 | Gate.io | 4964.36 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.034504 | 1732214578 | KDA/BTC | https://gate.io/trade/KDA_BTC | BTC | 8 | https://gate.io/trade/KDA_BTC | 0.0430683178505 | 6 minutes ago |
| 0.68996 | Crypto.com | 1848.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,233.13 | 1732214815 | KDA/USD | https://crypto.com/exchange/trade/KDA_USD | USD | 9 | https://crypto.com/exchange/trade/KDA_USD | 0.0160349313674 | Recently |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | KDA/USDT | https://hitbtc.com/KDA-to-USDT | USDT | 10 | https://hitbtc.com/KDA-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KDA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KDA | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-KDA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KDA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KDA | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-KDA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KDA/USD | https://bittrex.com/Market/Index?MarketName=USD-KDA | USD | 13 | https://bittrex.com/Market/Index?MarketName=USD-KDA | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.71559 | 6219.41428571 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.71559 | 4936.24642857 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.71559 | 6072.63058824 | CX |
| 26 | 0.84544 | -0.15438 | -18.2603141559 | 0.36275 | 0.9353 | 5929.57405405 | CX |
| 52 | 0.59963 | 0.09143 | 15.2477361039 | 0.36275 | 2.03 | 6583.07723577 | CX |
| 156 | 20.11736574 | -19.42630574 | -96.5648583968 | 0.36275 | 21.03404817 | 56615.9388162 | CX |
| 260 | 0.34315571 | 0.34790429 | 101.38379746 | 0.11602142 | 28.31941644 | 74621.9005356 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.69106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.69106 | 0.28483 | 70.12 | 0.70898 | 0.71559 | 0.67537 | 521 |
| 1731973800 | 0.40623 | -0.0881 | -17.82 | 0 | 0 | 0 | 43014 |
| 1731887400 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.49433 | 0.02433 | 5.18 | 0.47083 | 0.49433 | 0.47083 | 1111 |
| 1730764200 | 0.47 | -0.0904 | -16.13 | 0.49237 | 0.49237 | 0.47 | 46829 |
| 1730677800 | 0.5604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.5604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.5604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.5604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.5604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.5604 | 0.01827 | 3.37 | 0.54113 | 0.56769 | 0.54113 | 2103 |
| 1730159400 | 0.54213 | -0.04735 | -8.03 | 0.54196 | 0.54713 | 0.522 | 44634 |
| 1730073000 | 0.58948 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.58948 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.58948 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.58948 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.58948 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.58948 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.58948 | 0 | 0.00 | 0.59556 | 0.62434 | 0.57931 | 0 |
| 1729468200 | 0.58948 | -0.00013 | -0.02 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.58961 | -0.00701 | -1.17 | 0.59556 | 0.6031 | 0.57753 | 573 |
| 1729295400 | 0.59662 | 0.03072 | 5.43 | 0.56939 | 0.60937 | 0.56398 | 44215 |
| 1729209000 | 0.5659 | -0.03354 | -5.60 | 0.58345 | 0.59013 | 0.5574 | 43039 |
| 1729122600 | 0.59944 | 0.00082 | 0.14 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.59862 | 0.00119 | 0.20 | 0.59729 | 0.60713 | 0.57444 | 1453 |
| 1728949800 | 0.59743 | 0.08222 | 15.96 | 0.55739 | 0.61712 | 0.5514 | 51118 |
| 1728863400 | 0.51521 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.51521 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.51521 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.51521 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.51521 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.51521 | -0.01821 | -3.41 | 0.53739 | 0.53841 | 0.51521 | 427 |
| 1728345000 | 0.53342 | -0.00409 | -0.76 | 0.54045 | 0.56046 | 0.5294 | 44200 |
| 1728258600 | 0.53751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.53751 | 1.0E-5 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.5375 | 0.00918 | 1.74 | 0.52354 | 0.56402 | 0.5224 | 389 |
| 1727999400 | 0.52832 | -0.11819 | -18.28 | 0.54544 | 0.55957 | 0.50762 | 43777 |
| 1727913000 | 0.64651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.64651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.64651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.64651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.64651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.64651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.64651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.64651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.64651 | 0.00503 | 0.78 | 0.6425 | 0.66146 | 0.6265 | 380 |
| 1727135400 | 0.64148 | 0.09892 | 18.23 | 0.61956 | 0.64953 | 0.61796 | 43783 |
| 1727049000 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.54256 | 0.01195 | 2.25 | 0.52965 | 0.54556 | 0.51858 | 248 |
| 1725925800 | 0.53061 | 0.02145 | 4.21 | 0.50359 | 0.53561 | 0.5007 | 45740 |
| 1725839400 | 0.50916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.50916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.50916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.50916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.50916 | -0.00202 | -0.40 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.51118 | -0.02812 | -5.21 | 0.54007 | 0.57489 | 0.51118 | 10511 |
| 1725321000 | 0.5393 | -0.0112 | -2.03 | 0.50261 | 0.54362 | 0.50261 | 47526 |
| 1725234600 | 0.5505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.5505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.5505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.5505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.5505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.5505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.5505 | 0 | 0.00 | 0.52089 | 0.60285 | 0.58 | 0 |
| 1724629800 | 0.5505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.5505 | -0.00325 | -0.59 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.55375 | 0.0338 | 6.50 | 0.52089 | 0.56394 | 0.52088 | 7694 |
| 1724370600 | 0.51995 | 0.02198 | 4.41 | 0.5177 | 0.53117 | 0.51137 | 44502 |
| 1724284200 | 0.49797 | 0.00105 | 0.21 | 0 | 0 | 0 | 0 |
|
KDA/BTC 0.00000708 BTC
+1.58%
|
KDA/EUR 0.661130 €
+6.24%
|
|
KDA/USD $ 0.691060
+0.00%
|
KDA/GBP £ 0.550539
+5.96%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
