ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,511.40
-0.11%
S&P ASX All Technology
4,034.50
0.55%
Brent Oil
74.565
0.00%
US Dollar vs AUD
1.5949
0.00%
Bitcoin
96,463.79
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Agree Realty Corporation (ADC-A) Share Price

Agree Realty Corporation

Agree Realty Corporation (ADC-A)

NYSE
17.75
-0.16
(-0.893356%)
Closed 09 February 8:00AM
Delayed by 15 minutes
17.83
0.08
(0.45%)
After Hours: 11:59AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
17.75
Bid
-
Offer
-
Volume
17,359
17.72 Day's Range 17.90
0.00 52 Week Range 0.00
Market Cap
1.784B
Previous Close
17.91
Open
17.86
Last Trade
100
@
17.75
Last Trade Time
Financial Volume
US$ 308,851
VWAP
17.79
Average Volume (3m)
-
Shares Outstanding
100,520,000
Dividend Yield
-
PE Ratio
45.07
Earnings Per Share (EPS)
1.62
Revenue
537.5M
Net Profit
162.52M

About Agree Realty Corporation

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.agreerealty.com
Headquarters
Baltimore, Maryland, USA
Founded
-
Agree Realty Corporation is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker ADC-A. The last closing price for Agree Realty was US$17.91. Over the last year, Agree Realty shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Agree Realty currently has 100,520,000 shares in issue. The market capitalisation of Agree Realty is US$1.80 billion. Agree Realty has a price to earnings ratio (PE ratio) of 45.07.

Ask ADVFN Intelligence (AI)

ADC-A Latest News

More News

Form 8-K - Current report

07 January 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

27 December 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

19 December 2024
Edgar (US Regulatory)

Form 8-K - Current report

13 December 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

04 December 2024
Edgar (US Regulatory)

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

15 November 2024
Edgar (US Regulatory)

Form 8-K - Current report

29 October 2024
Edgar (US Regulatory)

Form 424B5 - Prospectus [Rule 424(b)(5)]

28 October 2024
Edgar (US Regulatory)

Form 8-K - Current report

26 October 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

ADC-A - Frequently Asked Questions (FAQ)

What is the current Agree Realty share price?
The current share price of Agree Realty is US$ 17.75
How many Agree Realty shares are in issue?
Agree Realty has 100,520,000 shares in issue
What is the market cap of Agree Realty?
The market capitalisation of Agree Realty is USD 1.8B
What is the 1 year trading range for Agree Realty share price?
Agree Realty has traded in the range of US$ 0.00 to US$ 0.00 during the past year
What is the PE ratio of Agree Realty?
The price to earnings ratio of Agree Realty is 45.07
What is the cash to sales ratio of Agree Realty?
The cash to sales ratio of Agree Realty is 13.63
What is the reporting currency for Agree Realty?
Agree Realty reports financial results in USD
What is the latest annual turnover for Agree Realty?
The latest annual turnover of Agree Realty is USD 537.5M
What is the latest annual profit for Agree Realty?
The latest annual profit of Agree Realty is USD 162.52M
What is the registered address of Agree Realty?
The registered address for Agree Realty is 11 EAST CHASE STREET, BALTIMORE, MARYLAND, 21202
What is the Agree Realty website address?
The website address for Agree Realty is www.agreerealty.com
Which industry sector does Agree Realty operate in?
Agree Realty operates in the REAL ESTATE INVESTMENT TRUST sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DOCSDoximity Inc
US$ 79.21
(35.96%)
10.26M
BBAIBigBear ai Holdings Inc
US$ 8.595
(26.96%)
231.27M
SWISolarWinds Corporation
US$ 18.331
(21.96%)
10.07M
ESEESCO Technologies Inc
US$ 158.57
(19.75%)
331.73k
PINSPinterest Inc
US$ 40.00
(19.08%)
51.46M
BILLBILL Holdings Inc
US$ 62.13
(-35.52%)
28.46M
ELFe l f Beauty Inc
US$ 71.13
(-19.62%)
23.55M
GHMGraham Corp
US$ 39.69
(-16.05%)
622.53k
MUXMcEwen Mining Inc
US$ 7.37
(-14.80%)
10.33M
SKXSkechers USA
US$ 66.03
(-12.68%)
10.54M
BBAIBigBear ai Holdings Inc
US$ 8.595
(26.96%)
231.27M
FFord Motor Company
US$ 9.24
(-0.22%)
140.89M
UBERUber Technologies Inc
US$ 74.60
(6.59%)
81.99M
BBDBanco Bradesco SA
US$ 2.105
(-5.61%)
79.66M
QBTSD Wave Quantum Inc
US$ 5.8097
(-3.01%)
59.28M

Discussion

View Full Feed
blackhawks blackhawks 47 seconds ago
Step up from nitwit so.....half wit?
janice shell janice shell 1 minute ago
I suppose that's true, though I have great respect for the Pastafarians.
Demolition Man Demolition Man 1 minute ago
No offense but waiting til 2029 for a pathetic “Real” share price of $2.40 a share is beyond horrible and almost criminal. Literally, a high yield savings account would have made us more money with a decade+ of holding our money hostage. If your numbers are correct we hired the worst management team
NB
janice shell janice shell 2 minutes ago
lol, like we didn't have to pay for a wall on our southern border?
BDR10 BDR10 2 minutes ago
So what do all the experts on this board really expect from the conference call on Wednesday and yes this is a serious question
AVXL
ORCA ORCA 2 minutes ago
Dear Stockholder:
We are furnishing the enclosed information statement to you in connection with a proposal to increase our authorized capital from (a) 8,000,000,000 shares of common stock, par value $0.001, to 9,000,000,000 shares of common stock,
https://www.otcmarkets.com/filing/ht
VPLM
blackhawks blackhawks 3 minutes ago
THAT would require a working knowledge of the Constitution. So no, ain't gonna f'cking happen.
janetcanada janetcanada 3 minutes ago
🐞*** What is Important to Retain is That "Despite" the Negativity Being Post it..... Looking at the Daily Volume....."See The Daily Volume on Barchart Chart".... Peoples Are Buying What Peoples Sell!.... In other Words it Means..... That There is TRUST in The Company Going Forward! ἴ
RDAR
lakers17 lakers17 3 minutes ago
Funny as hell. Some think NSAV can continue without filing and not go to the expert market. It will happen if no filing. End of story. Just bizarre court has said nothing That is weird. Don't care about NSAV and 2021 and the OTC and 2021. We all made money then. My NSAV 2021 and prior shares
NSAV
ihorchu ihorchu 3 minutes ago
Very, very interesting! I dug deeper and found a certain name that is an executive at both NNRX AND Rocktomic! Telephone number and email as well Hmmm??? Both entities have the same MO!
NNRX
MrMike241 MrMike241 3 minutes ago
The find out phase
https://youtu.be/Oc_F_8HMreo?si=qx7k-Zgwvaudiee_
janice shell janice shell 4 minutes ago
Trump actually did do at least half of the things you put in your second box. I haven't even heard of the rest, and I've never known or cared who Jussie Smollett is. I don't think he's ever had anything to do with Trumpty, though.

But for example, Trump did mock a reporter's disabilit
Paulie Cashews Paulie Cashews 4 minutes ago
Yes, but this is even more touching:

[yt]CO5ydSJzxLk[/yt]

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
blackhawks blackhawks 5 minutes ago
And the Spaghetti Monster sect, though that might make the kids too hungry if honored too far from lunchtime.
bar1080 bar1080 5 minutes ago
Energy especially, BHE, and insurance.
BRK.B
ORCA ORCA 5 minutes ago
Motions Hearing set for 2/21/2025 09:30 AM via ZOOM before Judge Alan D Albright. Signed by Judge Alan D Albright. (cap)THIS IS S BIG EVENT.MONDAY IS THE 10TH OF THE MONTH.THIS THING MAYBE HIT .02S BY FEBRUARY 21ST IMO.
READ NEXT POST.
VPLM
Gmenfan Gmenfan 6 minutes ago
A democrat tainted news source, they show no defense for the spending atrocities found.
MegaHero23 MegaHero23 6 minutes ago
Affirms No Reverse Split. Cancellation of 1.7 Billion Common Shares

Raadr, Inc. Announces Agreement with Shareholders for the Cancellation of 1.7 Billion Common Shares and Affirms No Reverse Split

https://www.otcmarkets.com/stock/RDAR/news/Raadr-Inc-Announces-Agreement
RDAR
MegaHero23 MegaHero23 6 minutes ago
https://telvantis.com/
RDAR
shajandr shajandr 7 minutes ago
https://www.cnbc.com/2025/02/08/ukraines-zelenskyy-offers-trump-mineral-partnership-seeking-security.html
NB
blackhawks blackhawks 7 minutes ago
Frost does not misspeak a single word. He should be able to destroy a GOP opponent for a U.S. Senate seat, easily.

He's even good enough to post here. 😏
BBANBOB BBANBOB 7 minutes ago
Then why were ya asking LG what to do before 3/19/2012 and why did ya COME here on his suggestion

"" cactus' rolls solo'"""


WATCH YOUR 6 FOLKS

you owe lg EVERY SINGLE THING YOU BOUGHT AND GAINED HERE OR AT LEAST THE CREDIT FOR IT or you'd have b
COOP

Your Recent History

NYSE
ADC-A
Agree Realty
BIT
1LLY
Lilly Eli
BOV
A2XO34Q
Axon Enterprise
TSX
BR
Big Rock Brewery
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads