Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Agree Realty Corporation | ADC-A | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 1.11% | 17.31 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.29 | 17.17 | 17.31 | 17.31 | 17.12 |
ADC-A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ADC-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 17.31 | 0.19 | 1.11% | 17.29 | 17.31 | 17.17 | 8,954 |
| 03 May 2024 | 17.12 | 0.32 | 1.90% | 16.89 | 17.15 | 16.85 | 34,776 |
| 02 May 2024 | 16.80 | 0.06 | 0.36% | 16.76 | 16.94 | 16.69 | 22,418 |
| 01 May 2024 | 16.74 | -0.10 | -0.59% | 16.82 | 16.82 | 16.64 | 7,345 |
| 30 Apr 2024 | 16.84 | 0.09 | 0.54% | 16.85 | 17.00 | 16.71 | 13,521 |
| 27 Apr 2024 | 16.75 | -0.14 | -0.83% | 16.99 | 17.01 | 16.75 | 10,962 |
| 26 Apr 2024 | 16.89 | -0.23 | -1.34% | 16.95 | 16.95 | 16.80 | 10,566 |
| 25 Apr 2024 | 17.12 | -0.15 | -0.87% | 17.21 | 17.21 | 16.79 | 14,714 |
| 24 Apr 2024 | 17.27 | 0.20 | 1.17% | 17.07 | 17.28 | 17.07 | 5,929 |
| 23 Apr 2024 | 17.07 | 0.19 | 1.13% | 16.95 | 17.09 | 16.86 | 7,194 |
| 20 Apr 2024 | 16.88 | -0.02 | -0.12% | 16.95 | 16.98 | 16.85 | 8,320 |
| 19 Apr 2024 | 16.90 | -0.22 | -1.29% | 17.07 | 17.08 | 16.79 | 21,290 |
| 18 Apr 2024 | 17.12 | 0.09 | 0.50% | 17.06 | 17.19 | 17.03 | 8,719 |
| 17 Apr 2024 | 17.04 | 0.04 | 0.21% | 17.07 | 17.08 | 16.95 | 8,148 |
| 16 Apr 2024 | 17.00 | -0.39 | -2.24% | 17.37 | 17.41 | 17.00 | 14,505 |
| 13 Apr 2024 | 17.39 | -0.02 | -0.11% | 17.44 | 17.47 | 17.37 | 5,690 |
| 12 Apr 2024 | 17.41 | -0.14 | -0.80% | 17.65 | 17.73 | 17.30 | 15,460 |
| 11 Apr 2024 | 17.55 | -0.20 | -1.13% | 17.62 | 17.70 | 17.46 | 22,727 |
| 10 Apr 2024 | 17.75 | -0.05 | -0.28% | 17.73 | 17.89 | 17.71 | 19,653 |
| 09 Apr 2024 | 17.80 | -0.12 | -0.67% | 17.90 | 17.90 | 17.68 | 7,464 |
| 06 Apr 2024 | 17.92 | 0.05 | 0.28% | 17.85 | 17.92 | 17.73 | 2,367 |
| 05 Apr 2024 | 17.87 | 0.12 | 0.68% | 17.83 | 17.99 | 17.79 | 9,812 |
