ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,948.20
-1.81%
S&P ASX All Technology
3,629.80
-3.15%
Brent Oil
70.235
0.00%
US Dollar vs AUD
1.59084
0.00%
Bitcoin
85,962.04
-0.91%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Insurance Australia Group Limited (IAG)

  7. Insurance Australia Group Limited (IAG) Trades

Insurance Australia Group Limited

Insurance Australia Group Limited (IAG)

International Consolidated Airlines Group S.a.
Iamgold Corporation
iA Financial Corporation
7.69
-0.12
(-1.54%)
Closed 09 March 4:00PM
Delayed by 20 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IAG Trades
Delayed by 15 mins

Upgrade to Real-time
ASX (Insurance Australia…
ASX (Insurance Australia Group Limited)
ASX (Insurance Australia Group Ltd)
TG (Insurance Australia Group Limited)
Montage
Buy/Sell Ratio
Buy: 1,993,237
Neutral: 499,839
Sell: 3,466,418
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
17:42:177.6629,865Sell7.667.725,959,4945631ASX
16:53:117.66105,204Sell7.667.725,929,6295630ASX
16:50:367.66179,190Sell7.667.725,824,4255629ASX
16:50:187.711,321,204Buy7.667.725,645,2355628ASX
16:10:267.667,016Sell7.667.674,324,0315627ASX
16:10:267.663,074Sell7.667.674,317,0155626ASX
16:10:267.66386Sell7.667.674,313,9415625ASX
16:10:267.669,604Sell7.667.674,313,5555624ASX
16:10:267.6610,460Sell7.667.674,303,9515623ASX
16:10:267.662,688Sell7.667.674,293,4915622ASX
16:10:267.661,000Sell7.667.674,290,8035621ASX
16:10:267.665,932Sell7.667.674,289,8035620ASX
16:10:267.664,068Sell7.667.674,283,8715619ASX
16:10:267.6610,696Sell7.667.674,279,8035618ASX
16:10:267.665,316Sell7.667.674,269,1075617ASX
16:10:267.669,385Sell7.667.674,263,7915616ASX
16:10:267.662,461Sell7.667.674,254,4065615ASX
16:10:267.669,933Sell7.667.674,251,9455614ASX
16:10:267.669,933Sell7.667.674,242,0125613ASX
16:10:267.663,233Sell7.667.674,232,0795612ASX
16:10:267.661,103Sell7.667.674,228,8465611ASX
16:10:267.665,588Sell7.667.674,227,7435610ASX
16:10:267.669,926Sell7.667.674,222,1555609ASX
16:10:267.663,273Sell7.667.674,212,2295608ASX
16:10:267.665,289Sell7.667.674,208,9565607ASX
16:10:267.66684Sell7.667.674,203,6675606ASX
16:10:267.6659,651Sell7.667.674,202,9835605ASX
16:10:267.6626,829Sell7.667.674,143,3325604ASX
16:10:267.6628,763Sell7.667.674,116,5035603ASX
16:10:267.66409Sell7.667.674,087,7405602ASX
16:10:267.6642,313Sell7.667.674,087,3315601ASX
16:10:267.6669,063Sell7.667.674,045,0185600ASX
16:10:267.663,562Sell7.667.673,975,9555599ASX
16:10:267.6611,018Sell7.667.673,972,3935598ASX
16:10:267.6626,774Sell7.667.673,961,3755597ASX
16:10:267.6621,788Sell7.667.673,934,6015596ASX
16:10:267.66419Sell7.667.673,912,8135595ASX
16:10:267.669,991Sell7.667.673,912,3945594ASX
16:10:267.665,961Sell7.667.673,902,4035593ASX
16:10:267.66270Sell7.667.673,896,4425592ASX
16:10:267.6611,445Sell7.667.673,896,1725591ASX
16:10:267.6618,747Sell7.667.673,884,7275590ASX
16:10:267.6623,100Sell7.667.673,865,9805589ASX
16:10:267.6653,716Sell7.667.673,842,8805588ASX
16:10:267.6625,908Sell7.667.673,789,1645587ASX
16:10:267.668,831Sell7.667.673,763,2565586ASX
16:10:267.66438Sell7.667.673,754,4255585ASX
16:10:267.66428Sell7.667.673,753,9875584ASX
16:10:267.6611,756Sell7.667.673,753,5595583ASX
16:10:267.661,971Sell7.667.673,741,8035582ASX
16:10:267.6673,500Sell7.667.673,739,8325581ASX
16:10:267.6638,369Sell7.667.673,666,3325580ASX
16:10:267.668,393Sell7.667.673,627,9635579ASX
16:10:267.665,471Sell7.667.673,619,5705578ASX
16:10:267.661Sell7.667.673,614,0995577ASX
16:10:267.66498Sell7.667.673,614,0985576ASX
16:10:267.66237Sell7.667.673,613,6005575ASX
16:10:267.662,159Sell7.667.673,613,3635574ASX
16:10:267.66449Sell7.667.673,611,2045573ASX
16:10:267.662,141Sell7.667.673,610,7555572ASX
16:10:267.6620,880Sell7.667.673,608,6145571ASX
16:10:267.6645,978Sell7.667.673,587,7345570ASX
16:10:267.6619,289Sell7.667.673,541,7565569ASX
16:10:267.66458Sell7.667.673,522,4675568ASX
16:10:267.663,543Sell7.667.673,522,0095567ASX
16:10:267.6666Sell7.667.673,518,4665566ASX
16:10:267.662,293Sell7.667.673,518,4005565ASX
16:10:267.662,411Sell7.667.673,516,1075564ASX
16:10:267.665,862Sell7.667.673,513,6965563ASX
16:10:267.66907Sell7.667.673,507,8345562ASX
16:10:267.66958Sell7.667.673,506,9275561ASX
16:10:267.661,594Sell7.667.673,505,9695560ASX
16:10:267.66843Sell7.667.673,504,3755559ASX
16:10:267.66934Sell7.667.673,503,5325558ASX
16:10:267.668,016Sell7.667.673,502,5985557ASX
16:10:267.666,496Sell7.667.673,494,5825556ASX
16:10:267.6659,151Sell7.667.673,488,0865555ASX
16:10:267.6657,900Sell7.667.673,428,9355554ASX
16:10:267.669,951Sell7.667.673,371,0355553ASX
16:10:267.6648,599Sell7.667.673,361,0845552ASX
16:10:267.66231Sell7.667.673,312,4855551ASX
16:10:267.669,941Sell7.667.673,312,2545550ASX
16:10:267.661,180Sell7.667.673,302,3135549ASX
16:10:267.6622,747Sell7.667.673,301,1335548ASX
16:10:267.662,808Sell7.667.673,278,3865547ASX
16:10:267.6610,697Sell7.667.673,275,5785546ASX
16:10:267.661,451Sell7.667.673,264,8815545ASX
16:10:267.666,222Sell7.667.673,263,4305544ASX
16:10:267.662,757Sell7.667.673,257,2085543ASX
16:10:267.664,948Sell7.667.673,254,4515542ASX
16:10:267.66478Sell7.667.673,249,5035541ASX
16:10:267.66469Sell7.667.673,249,0255540ASX
16:10:267.663,745Sell7.667.673,248,5565539ASX
16:10:267.6620,792Sell7.667.673,244,8115538ASX
16:10:267.6611,637Sell7.667.673,224,0195537ASX
16:10:267.666,368Sell7.667.673,212,3825536ASX
16:10:267.668,265Sell7.667.673,206,0145535ASX
16:10:267.6611,313Sell7.667.673,197,7495534ASX
16:10:267.66350Sell7.667.673,186,4365533ASX
16:10:267.66478Sell7.667.673,186,0865532ASX

Your Recent History

ASX
IAG
Insurance Australia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads