ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MediBlocMED
US$ 0.009726
-0.00005
(
-0.51%
)
Info
Rank Rank 309
Coin
Not Mineable
Bid
US$ 0.009726
Exchange
UPBT
Ask
US$ 0.010699
Last Trade Time
02:18:32
Volume (24h)
$ 1,830,450
Last Trade Size
1,425.00
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.009745
Fully Diluted Market Cap
US$ 204,245
Genesis Date
31/7/2019
Days Range 0.009718-0.00977
52 Weeks Range 0.005907-0.020099
Circulating Supply 9,035,880,692 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.010161Gate.io174699.7/cdn/crypto/logos/exchanges/GATE.png$ 1,759.901734752283MED/USDThttps://gate.io/trade/MED_USDTUSDT1https://gate.io/trade/MED_USDT99.1909141648Recently
1.0E-7Upbit1425/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0001431734747802MED/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MEDBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MED0.8090858352071 hour ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MED/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MEDBTC3https://bittrex.com/Market/Index?MarketName=BTC-MED0-
2.89E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734752283MED/ETHhttps://gate.io/trade/MED_ETHETH4https://gate.io/trade/MED_ETH0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01217075-0.00244481-20.08758704270.008295360.01430827200993.063882CX
40.00988851-0.00016257-1.644029282470.008295360.01450709258180.706893CX
120.009216060.000509885.532516064350.007097890.01450709477631.392029CX
260.007136970.0025889736.27547824920.005907340.01450709564819.780726CX
520.01222274-0.0024968-20.42749825330.005907340.0200988972879.511118CX
1560.05315202-0.04342608-81.70165498880.002957180.06917436440420.698784CX
2600.00323550.00649044200.6008344920.001431290.307142031162799.11873CX

About MED

MediBloc is a personal healthcare information ecosystem, built on blockchain.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17347386000.00974537-4.8E-5-0.490.009748310.009806370.00829536402892
17346522000.0097932-0.000255-2.540.010043150.010274290.0095628401802
17345658000.01004781-0.000563-5.310.010612380.01064760.0100341748638
17344794000.01061061-0.001044-8.960.011661210.011851220.01054246156742
17343930000.01165498-0.000904-7.200.013809360.014308270.01137951348451
17343066000.012558690.0014035212.580.011163970.01260890.011145230374
17342202000.01115517-0.001-8.230.012170750.012313620.0110926418049
17341338000.012155110.001153310.480.011010610.012227150.0109223340647
17340474000.01100181-0.000138-1.240.011131250.012302490.0109518110222
17339610000.011139770.000514894.850.010653250.011214170.0105364641015
17338746000.01062488-0.001064-9.100.011665590.011788370.01038235347986
17337882000.01168842-0.001452-11.050.013809360.014308270.01153487162234
17337018000.013140660.000148781.150.012987240.013140660.0128662772056
17336154000.01299188-0.001007-7.190.013982030.014079790.012900523260
17335290000.013998620.000432963.190.013543250.014284250.0127303110819
17334426000.01356566-0.000289-2.090.013809360.014507090.0121598697010
17333562000.013854660.0013654110.930.012476160.014444660.01243148554955
17332698000.012489255.2E-50.420.012462110.013390350.010331681146082
17331834000.0124372-0.000219-1.730.012643870.012758050.01138842648077
17330970000.012656550.000114780.920.012541070.012716560.012452584161
17330106000.01254177-0.000119-0.940.012673060.01362810.012499458085
17329242000.012661140.000226221.820.012435460.012828940.012408145637
17328378000.01243492-4.9E-5-0.390.012493050.012566340.01231148306136
17327514000.012483720.000530194.440.012849480.013949620.01207733596331
17326650000.011953530.000811537.280.011170260.013234180.0111373262582
17325786000.0111420.000393993.670.009888510.011820.00981984419107
17324922000.010748010.00097389.960.009783780.011770440.00957922985963
17324058000.00977421-0.000128-1.290.009888510.009898050.0097270419732
17323194000.009901930.0010322311.640.008866210.009958870.0088175316877
17322330000.0088697-0.000549-5.830.009430710.00989850.00871023223842
17321466000.009418430.000190512.060.00923410.009494060.0091649712827
17320602000.009227920.000175571.940.009054570.011028670.00904305134620
17319738000.009052357.0E-50.780.009732670.010068120.0088401483316
17318874000.00898202-0.000967-9.720.009964010.010001210.0088772953464
17318010000.009948950.0017475121.310.008188560.009989340.00817996128437
17317146000.008201440.000343494.370.007889960.009058290.007873255235
17316282000.00785795-0.001187-13.120.009042990.009178070.0078039538182
17315418000.00904463-0.000633-6.540.009700450.009738730.0087200195857
17314554000.00967714-8.2E-5-0.840.009732670.010487950.0085586180101
17313690000.009758820.0009169610.370.008853440.0098570.00808351179324
17312826000.008841860.000392654.650.008445510.009595270.00786564127866
17311962000.008449210.0007957410.400.007653820.008463470.00762103252687
17311098000.007653474.6E-50.600.0075950.009160070.00756825375119
17310234000.007607494.2E-50.560.007564340.008432990.0074506926159
17309370000.0075659-7.7E-5-1.010.007648420.007863780.0070978942962
17308506000.007642990.000200492.690.007460070.007748040.007424212835
17307642000.0074425-0.000821-9.930.008079110.008079710.007350314423977
17306778000.008263770.000648698.520.007624010.008310910.00742343684
17305914000.00761508-2.5E-5-0.330.007651260.007684440.007600781238
17305050000.00764008-9.5E-5-1.230.007722850.008380830.0075714444143
17304186000.00773508-0.000229-2.880.007954240.007991540.0076617912400
17303322000.00796403-2.4E-5-0.300.007998590.008019830.0078588618776
17302458000.00798840.000301513.920.007672840.008090920.0076694622287
17301594000.00768689-0.000467-5.730.008079110.008079710.007498314431298
17300730000.008153850.000109051.360.008040.008186470.008022645195
17299866000.00804488.8E-51.110.007995690.008076010.007963670
17299002000.00795682-0.000214-2.620.008185750.008247390.00786544076
17298138000.00817060.000170122.130.007997080.008249160.0079823312792
17297274000.00800048-8.1E-5-1.000.008079110.008079710.007825281466
17296410000.00808124-1.7E-5-0.210.008080640.008128340.007989341975
17295546000.00809854-0.000182-2.200.008276880.008330590.00802055472
17294682000.00828033-0.001288-13.460.009573080.009582380.008184883660
17293818000.009568140.000672327.560.008900190.009580240.0088789710419
17292954000.008895820.000145141.660.007897520.0089680.007860284434288
17292090000.00875068-4.4E-5-0.500.007897520.008767750.007860284421312
17291226000.00879460.000113031.300.008701160.008886750.008682580
17290362000.00868157-0.000574-6.200.009247960.009281870.008432156530
17289498000.009255960.000468635.330.007897520.013430270.007860284449883
17288634000.00878733-5.4E-5-0.610.008856210.008857340.008685399000
17287770000.008841420.000722848.900.00812930.008883870.008129323815
17286906000.008118580.000293323.750.0078330.008243350.007811630
17286042000.00782526-0.000661-7.790.008479280.008571290.007655763473
17285178000.00848652-0.000221-2.540.008700850.008750380.008445766090
17284314000.00870746-3.2E-5-0.370.008721670.008845890.008661531500
17283450000.00873989-5.9E-5-0.670.007897520.013174790.007860284421312
17282586000.00879890.000110911.280.008682560.00880710.008656949700
17281722000.008687990.000625037.750.008083220.008687990.008025921769
17280858000.008062960.00016352.070.007897520.008119530.0078602827375
17279994000.00789946-0.000598-7.040.009216060.009268370.007808784421312
17279130000.00849776-2.7E-5-0.320.008516540.008719870.008396996958
17278266000.00852523-0.000327-3.690.008866270.008971570.008431785084
17277402000.008852470.000311413.650.008519710.008936830.0082231310600
17276538000.00854106-1.6E-5-0.190.008564270.008580150.0085087716456
17275674000.00855743-0.000647-7.030.009216060.009268370.00850945138
17274810000.009204610.000733848.660.008464740.009974630.0084647467294
17273946000.00847077-0.000347-3.940.008847080.009861640.008404617545
17273082000.00881793-0.000191-2.120.008997610.009046370.008814353888
17272218000.009009130.000136671.540.008865830.009052330.008782740
17271354000.00887246-1.9E-5-0.210.00802570.00894150.007884254645877
17270490000.00889128-6.1E-7-0.010.008872690.008950080.008736123571
17269626000.008891895.9E-50.670.00884850.008891890.00878854854

Your Recent History

Delayed Upgrade Clock