We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736035329 | O3/ETH | https://gate.io/trade/O3_ETH | ETH | 1 | https://gate.io/trade/O3_ETH | 0 | 6 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | O3/USDT | https://bittrex.com/Market/Index?MarketName=USDT-O3 | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-O3 | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | O3/ETH | https://bittrex.com/Market/Index?MarketName=ETH-O3 | ETH | 3 | https://bittrex.com/Market/Index?MarketName=ETH-O3 | 0 | - | |||
| 0.00892 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1736058054 | O3/USDT | https://gate.io/trade/O3_USDT | USDT | 4 | https://gate.io/trade/O3_USDT | 0 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | O3/USDT | https://poloniex.com/exchange#USDT_O3 | USDT | 5 | https://poloniex.com/exchange#USDT_O3 | 0 | - | |||
| 0.0266 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1736035335 | O3/USDT | https://www.huobi.com/en-us/exchange/o3_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/o3_usdt | 0 | 6 hours ago |
| 0.0478 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736057788 | O3/USDT | https://www.bibox.com/en/exchange/basic/O3_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/O3_USDT | 0 | 9 minutes ago |
| 0.048019 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1736035323 | O3/USDT | https://info.uniswap.org/#/tokens/0xee9801669c6138e84bd50deb500827b776777d28 | USDT | 8 | https://info.uniswap.org/#/tokens/0xee9801669c6138e84bd50deb500827b776777d28 | 0 | 6 hours ago |
| 6.59E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1736035335 | O3/BTC | https://www.huobi.com/en-us/exchange/o3_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/o3_btc | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.62698835 | 0.02113637 | 3.37109453469 | 0.60188453 | 0.67351085 | 0 | CX |
| 4 | 0.65835338 | -0.01022866 | -1.553673196 | 0.60188453 | 0.71371452 | 0 | CX |
| 12 | 0.41687489 | 0.23124983 | 55.4722377258 | 0.39845578 | 0.71371452 | 0 | CX |
| 26 | 0.37508915 | 0.27303557 | 72.7921802057 | 0.32733854 | 0.71371452 | 0 | CX |
| 52 | 0.29151972 | 0.356605 | 122.326201466 | 0.25393128 | 0.71371452 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.71371452 | 449.18389091 | CX |
| 260 | 5.84232 | -5.19419528 | -88.9063810267 | 0.06944234 | 15.66993019 | 614.52570893 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.64720343 | 0.00071699 | 0.11 | 0.64690576 | 0.65024623 | 0.64304079 | 0 |
| 1735948200 | 0.64648644 | 0.00808257 | 1.27 | 0.63857192 | 0.65193143 | 0.63293839 | 0 |
| 1735861800 | 0.63840387 | 0.01578061 | 2.53 | 0.65002633 | 0.67351085 | 0.62802594 | 0 |
| 1735775400 | 0.62262326 | 0.00776519 | 1.26 | 0.61539627 | 0.62515277 | 0.61171345 | 0 |
| 1735689000 | 0.61485807 | 0.00491779 | 0.81 | 0.61025377 | 0.63341201 | 0.60608164 | 0 |
| 1735602600 | 0.60994028 | -0.007277 | -1.18 | 0.65002633 | 0.67351085 | 0.60188453 | 0 |
| 1735516200 | 0.61721748 | -0.008988 | -1.44 | 0.62698835 | 0.62698835 | 0.61210628 | 0 |
| 1735429800 | 0.62620526 | 0.0050177 | 0.81 | 0.62123804 | 0.62752655 | 0.61966376 | 0 |
| 1735343400 | 0.62118756 | -0.00915 | -1.45 | 0.63088119 | 0.64022713 | 0.61578778 | 0 |
| 1735257000 | 0.63033732 | -0.023174 | -3.55 | 0.65687518 | 0.65808985 | 0.62678887 | 0 |
| 1735170600 | 0.65351112 | 0.0041374 | 0.64 | 0.65029994 | 0.65461962 | 0.64359521 | 0 |
| 1735084200 | 0.64937372 | 0.02533987 | 4.06 | 0.62378277 | 0.65447926 | 0.61571826 | 0 |
| 1734997800 | 0.62403385 | -0.002241 | -0.36 | 0.65002633 | 0.67351085 | 0.60880785 | 0 |
| 1734911400 | 0.62627491 | -0.013438 | -2.10 | 0.63958908 | 0.64160187 | 0.62087572 | 0 |
| 1734825000 | 0.63971337 | -0.002507 | -0.39 | 0.64383034 | 0.65571139 | 0.63556035 | 0 |
| 1734738600 | 0.64222047 | -0.003152 | -0.49 | 0.64241415 | 0.64624011 | 0.60740478 | 0 |
| 1734652200 | 0.64537207 | -0.016779 | -2.53 | 0.66184391 | 0.67707623 | 0.63018858 | 0 |
| 1734565800 | 0.66215074 | -0.037089 | -5.30 | 0.69935623 | 0.70167703 | 0.66125193 | 0 |
| 1734479400 | 0.69923972 | 0.00100023 | 0.14 | 0.69861308 | 0.71371452 | 0.6947487 | 0 |
| 1734393000 | 0.69823949 | 0.0085579 | 1.24 | 0.65002633 | 0.71003566 | 0.64737491 | 0 |
| 1734306600 | 0.68968159 | 0.02138535 | 3.20 | 0.66882331 | 0.69243904 | 0.66769899 | 0 |
| 1734220200 | 0.66829624 | 0.00077795 | 0.12 | 0.66837737 | 0.67622309 | 0.66337134 | 0 |
| 1734133800 | 0.66751829 | 0.00840943 | 1.28 | 0.65963613 | 0.67147447 | 0.65434739 | 0 |
| 1734047400 | 0.65910886 | -0.008265 | -1.24 | 0.66686325 | 0.67561207 | 0.65447108 | 0 |
| 1733961000 | 0.66737384 | 0.0308464 | 4.85 | 0.6382266 | 0.67183086 | 0.63123 | 0 |
| 1733874600 | 0.63652744 | -0.005362 | -0.84 | 0.64063551 | 0.6473784 | 0.62199715 | 0 |
| 1733788200 | 0.64188946 | -0.024241 | -3.64 | 0.65002633 | 0.67351085 | 0.62933063 | 0 |
| 1733701800 | 0.66613064 | 0.00754193 | 1.15 | 0.65835338 | 0.66613064 | 0.65222099 | 0 |
| 1733615400 | 0.65858871 | -0.000347 | -0.05 | 0.65815456 | 0.6627559 | 0.65338683 | 0 |
| 1733529000 | 0.65893528 | 0.0203801 | 3.19 | 0.63750058 | 0.67238027 | 0.6358401 | 0 |
| 1733442600 | 0.63855518 | -0.013604 | -2.09 | 0.65002633 | 0.6828699 | 0.61641186 | 0 |
| 1733356200 | 0.65215885 | 0.01904971 | 3.01 | 0.63244552 | 0.65398698 | 0.62402205 | 0 |
| 1733269800 | 0.63310914 | 0.00263877 | 0.42 | 0.63173341 | 0.63410844 | 0.6176807 | 0 |
| 1733183400 | 0.63047037 | -0.01112 | -1.73 | 0.64094735 | 0.64673541 | 0.62253337 | 0 |
| 1733097000 | 0.64159014 | 0.00581845 | 0.92 | 0.63573617 | 0.64463195 | 0.63124634 | 0 |
| 1733010600 | 0.63577169 | -0.006051 | -0.94 | 0.64242667 | 0.64242667 | 0.63362619 | 0 |
| 1732924200 | 0.64182283 | 0.01146765 | 1.82 | 0.6303822 | 0.65032861 | 0.62899737 | 0 |
| 1732837800 | 0.63035518 | -0.002473 | -0.39 | 0.6333017 | 0.63701714 | 0.62409771 | 0 |
| 1732751400 | 0.6328286 | 0.02687626 | 4.44 | 0.60484357 | 0.64160233 | 0.60473741 | 0 |
| 1732665000 | 0.60595234 | -0.005929 | -0.97 | 0.61343384 | 0.62600037 | 0.59779385 | 0 |
| 1732578600 | 0.6118815 | -0.032022 | -4.97 | 0.65165333 | 0.65228175 | 0.61173348 | 0 |
| 1732492200 | 0.64390375 | -0.000217 | -0.03 | 0.64475129 | 0.65010323 | 0.63127105 | 0 |
| 1732405800 | 0.64412083 | -0.008417 | -1.29 | 0.65165333 | 0.65228175 | 0.64101239 | 0 |
| 1732319400 | 0.65253758 | 0.00307799 | 0.47 | 0.64920389 | 0.6573894 | 0.64077219 | 0 |
| 1732233000 | 0.64945959 | 0.02878493 | 4.64 | 0.62148431 | 0.65231121 | 0.62047611 | 0 |
| 1732146600 | 0.62067466 | 0.01255447 | 2.06 | 0.60852765 | 0.62565894 | 0.60397165 | 0 |
| 1732060200 | 0.60812019 | 0.0115702 | 1.94 | 0.59669622 | 0.61977776 | 0.59593706 | 0 |
| 1731973800 | 0.59654999 | 0.00463481 | 0.78 | 0.58307562 | 0.6104856 | 0.57398313 | 0 |
| 1731887400 | 0.59191518 | -0.004118 | -0.69 | 0.59693524 | 0.60224145 | 0.5850136 | 0 |
| 1731801000 | 0.59603307 | -0.004495 | -0.75 | 0.59958521 | 0.60455269 | 0.59439592 | 0 |
| 1731714600 | 0.60052824 | 0.02515159 | 4.37 | 0.57772065 | 0.60547555 | 0.57442486 | 0 |
| 1731628200 | 0.57537665 | -0.020665 | -3.47 | 0.5959331 | 0.60483514 | 0.57142265 | 0 |
| 1731541800 | 0.59604171 | 0.01629299 | 2.81 | 0.58114521 | 0.61581889 | 0.56885947 | 0 |
| 1731455400 | 0.57974872 | -0.004894 | -0.84 | 0.58307562 | 0.5929651 | 0.56203289 | 0 |
| 1731369000 | 0.58464226 | 0.05493418 | 10.37 | 0.53040188 | 0.59052423 | 0.52917225 | 0 |
| 1731282600 | 0.52970808 | 0.023523 | 4.65 | 0.50596306 | 0.5367555 | 0.5046531 | 0 |
| 1731196200 | 0.50618508 | 0.00182088 | 0.36 | 0.50438706 | 0.50703914 | 0.4993981 | 0 |
| 1731109800 | 0.5043642 | 0.00303022 | 0.60 | 0.50051056 | 0.50933161 | 0.49874793 | 0 |
| 1731023400 | 0.50133398 | 0.00274117 | 0.55 | 0.4984902 | 0.50707928 | 0.49100093 | 0 |
| 1730937000 | 0.49859281 | 0.04070795 | 8.89 | 0.45821027 | 0.50395298 | 0.45797949 | 0 |
| 1730850600 | 0.45788486 | 0.0120112 | 2.69 | 0.44692615 | 0.46417851 | 0.44477715 | 0 |
| 1730764200 | 0.44587366 | -0.007945 | -1.75 | 0.46266927 | 0.46532576 | 0.44035065 | 0 |
| 1730677800 | 0.45381916 | -0.002394 | -0.52 | 0.45674762 | 0.45674762 | 0.44472944 | 0 |
| 1730591400 | 0.45621311 | -0.001498 | -0.33 | 0.45838049 | 0.46036817 | 0.45535601 | 0 |
| 1730505000 | 0.45771082 | -0.005691 | -1.23 | 0.46266927 | 0.47143383 | 0.45359853 | 0 |
| 1730418600 | 0.46340168 | -0.013716 | -2.87 | 0.47653186 | 0.47876613 | 0.45901135 | 0 |
| 1730332200 | 0.47711817 | -0.00146 | -0.31 | 0.47918855 | 0.48046101 | 0.47081767 | 0 |
| 1730245800 | 0.47857812 | 0.01806346 | 3.92 | 0.45967339 | 0.48471967 | 0.45947041 | 0 |
| 1730159400 | 0.46051466 | 0.0127324 | 2.84 | 0.44367807 | 0.462583 | 0.43559814 | 0 |
| 1730073000 | 0.44778226 | 0.00598853 | 1.36 | 0.44153 | 0.44957381 | 0.44057695 | 0 |
| 1729986600 | 0.44179373 | 0.00483153 | 1.11 | 0.43909697 | 0.44350785 | 0.43733829 | 0 |
| 1729900200 | 0.4369622 | -0.01174 | -2.62 | 0.44953454 | 0.45291943 | 0.43194194 | 0 |
| 1729813800 | 0.44870249 | 0.00934265 | 2.13 | 0.43917341 | 0.45301663 | 0.43836343 | 0 |
| 1729727400 | 0.43935984 | -0.004435 | -1.00 | 0.44367807 | 0.44371102 | 0.42973844 | 0 |
| 1729641000 | 0.44379485 | -0.00095 | -0.21 | 0.44376229 | 0.44638168 | 0.43874822 | 0 |
| 1729554600 | 0.44474499 | -0.009984 | -2.20 | 0.45453912 | 0.45748854 | 0.44046235 | 0 |
| 1729468200 | 0.45472858 | 0.00434222 | 0.96 | 0.45061892 | 0.45670795 | 0.44869069 | 0 |
| 1729381800 | 0.45038636 | -0.000564 | -0.13 | 0.45117123 | 0.45218576 | 0.44836725 | 0 |
| 1729295400 | 0.45094994 | 0.00735774 | 1.66 | 0.40034388 | 0.45460864 | 0.39845578 | 0 |
| 1729209000 | 0.4435922 | -0.002226 | -0.50 | 0.40034388 | 0.44445767 | 0.39845578 | 0 |
| 1729122600 | 0.44581857 | 0.00572948 | 1.30 | 0.44108188 | 0.45049029 | 0.44014016 | 0 |
| 1729036200 | 0.44008909 | 0.00439777 | 1.01 | 0.43531503 | 0.44677504 | 0.42744532 | 0 |
| 1728949800 | 0.43569132 | 0.0220589 | 5.33 | 0.40034388 | 0.43809081 | 0.39845578 | 0 |
| 1728863400 | 0.41363242 | -0.002546 | -0.61 | 0.41687489 | 0.41692781 | 0.40883371 | 0 |
| 1728777000 | 0.41617827 | 0.00462836 | 1.12 | 0.41209339 | 0.41817648 | 0.411691 | 0 |
| 1728690600 | 0.41154991 | 0.01486935 | 3.75 | 0.39707333 | 0.41787486 | 0.39598967 | 0 |
| 1728604200 | 0.39668056 | -0.002792 | -0.70 | 0.39913218 | 0.40346312 | 0.38808839 | 0 |
| 1728517800 | 0.39947294 | -0.0104 | -2.54 | 0.40956144 | 0.41189299 | 0.39755407 | 0 |
| 1728431400 | 0.40987295 | -0.001527 | -0.37 | 0.41054151 | 0.41638888 | 0.40771077 | 0 |
| 1728345000 | 0.41139953 | -0.002777 | -0.67 | 0.40034388 | 0.42454368 | 0.39845578 | 0 |
| 1728258600 | 0.41417682 | 0.00522054 | 1.28 | 0.40870079 | 0.41456312 | 0.40749495 | 0 |
| 1728172200 | 0.40895628 | 0.00022584 | 0.06 | 0.40975756 | 0.41100195 | 0.40668609 | 0 |
|
O3/BTC 0.00000659 BTC
+0.00%
|
O3/EUR 0.628848 €
+0.13%
|
|
O3/USD $ 0.648125
+0.14%
|
O3/GBP £ 0.522269
+0.15%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
