We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.053088 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1744848139 | RAMP/USDT | https://gate.io/trade/RAMP_USDT | USDT | 1 | https://gate.io/trade/RAMP_USDT | 0 | 23 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RAMP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RAMP | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-RAMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | RAMP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-RAMP | ETH | 3 | https://bittrex.com/Market/Index?MarketName=ETH-RAMP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RAMP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RAMP | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-RAMP | 0 | - | |||
| 0.015 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1744848121 | RAMP/USD | https://hitbtc.com/RAMP-to-USD | USD | 5 | https://hitbtc.com/RAMP-to-USD | 0 | 24 hours ago |
| 1.25E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744848121 | RAMP/BTC | https://hitbtc.com/RAMP-to-BTC | BTC | 6 | https://hitbtc.com/RAMP-to-BTC | 0 | 24 hours ago |
| 0.080553 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1744848141 | RAMP/USDT | https://exchange.latoken.com/exchange/RAMP-USDT | USDT | 7 | https://exchange.latoken.com/exchange/RAMP-USDT | 0 | 23 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RAMP/ETH | https://v2.info.uniswap.org/token/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f | ETH | 8 | https://v2.info.uniswap.org/token/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f | 0 | - | |||
| 5.022E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744848122 | RAMP/ETH | https://info.uniswap.org/#/tokens/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f | ETH | 9 | https://info.uniswap.org/#/tokens/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f | 0 | 24 hours ago |
| 0.099203 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744848132 | RAMP/USDT | https://www.bibox.com/en/exchange/basic/RAMP_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/RAMP_USDT | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.22033945 | 0.00649342 | 2.94700744692 | 0.20960386 | 0.23088408 | 0 | CX |
| 4 | 0.23266644 | -0.00583357 | -2.50726748559 | 0.20016269 | 0.23691767 | 679536.612443 | CX |
| 12 | 0.27672972 | -0.04989685 | -18.0308967176 | 0.20016269 | 0.28617436 | 1245817.12281 | CX |
| 26 | 0.16087796 | 0.06595491 | 40.9968587369 | 0.16043891 | 0.2910834 | 1351646.59524 | CX |
| 52 | 0.17046337 | 0.0563695 | 33.0683946938 | 0.13262426 | 0.2910834 | 1325653.39149 | CX |
| 156 | 0.10062032 | 0.12621255 | 125.434454989 | 0.00113052 | 0.2910834 | 1639574.53574 | CX |
| 260 | 0.01848321 | 0.20834966 | 1127.2374225 | 0.00113052 | 0.98871445 | 2045342.67761 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744847400 | 0.22474903 | 0.00144345 | 0.65 | 0.22339713 | 0.22820983 | 0.22200262 | 0 |
| 1744761000 | 0.22330558 | -0.002296 | -1.02 | 0.22578288 | 0.23088408 | 0.22324126 | 0 |
| 1744674600 | 0.22560143 | 0.00256688 | 1.15 | 0.22346717 | 0.22907764 | 0.22346717 | 0 |
| 1744588200 | 0.22303455 | -0.004833 | -2.12 | 0.2278795 | 0.22927837 | 0.22186415 | 0 |
| 1744501800 | 0.22786749 | 0.00527838 | 2.37 | 0.22270429 | 0.22912095 | 0.22107493 | 0 |
| 1744415400 | 0.22258911 | 0.00988653 | 4.65 | 0.21219827 | 0.22493943 | 0.21095678 | 0 |
| 1744329000 | 0.21270258 | -0.008108 | -3.67 | 0.22033945 | 0.22042144 | 0.20960386 | 0 |
| 1744242600 | 0.22081017 | -0.001105 | -0.50 | 0.22211943 | 0.22608625 | 0.20016269 | 9513512 |
| 1744156200 | 0.22191504 | 0 | 0.00 | 0.22211943 | 0.22608625 | 0.21802437 | 0 |
| 1744069800 | 0.22191504 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.22191504 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.22191504 | -0.001948 | -0.87 | 0.22211943 | 0.22608625 | 0.21802437 | 0 |
| 1743810600 | 0.22386342 | 0.00157113 | 0.71 | 0.22211943 | 0.22608625 | 0.21802437 | 0 |
| 1743724200 | 0.22229229 | 0.00177368 | 0.80 | 0.22022117 | 0.22372191 | 0.21689184 | 0 |
| 1743637800 | 0.22051861 | -0.006865 | -3.02 | 0.22741324 | 0.23563155 | 0.21978962 | 0 |
| 1743551400 | 0.22738352 | 0.00728432 | 3.31 | 0.22041039 | 0.22826214 | 0.22006051 | 0 |
| 1743465000 | 0.2200992 | 0.00039655 | 0.18 | 0.23199149 | 0.23432891 | 0.21718305 | 9513512 |
| 1743378600 | 0.21970265 | -0.000566 | -0.26 | 0.22051391 | 0.22296718 | 0.21776335 | 0 |
| 1743292200 | 0.22026909 | -0.004876 | -2.17 | 0.2252083 | 0.22578486 | 0.21812348 | 0 |
| 1743205800 | 0.22514516 | -0.007498 | -3.22 | 0.23264761 | 0.23361309 | 0.22317229 | 0 |
| 1743119400 | 0.23264364 | 0.00067477 | 0.29 | 0.23199149 | 0.23432891 | 0.22931652 | 0 |
| 1743033000 | 0.23196887 | -0.001401 | -0.60 | 0.23325106 | 0.235754 | 0.22935567 | 0 |
| 1742946600 | 0.23336996 | 0.00038982 | 0.17 | 0.23367028 | 0.23638796 | 0.23060466 | 0 |
| 1742860200 | 0.23298014 | 0.00417885 | 1.83 | 0.22950073 | 0.23691767 | 0.22849584 | 0 |
| 1742773800 | 0.22880129 | 0.00509163 | 2.28 | 0.22410538 | 0.22920887 | 0.22410538 | 0 |
| 1742687400 | 0.22370966 | -0.000746 | -0.33 | 0.22435526 | 0.22554998 | 0.22347715 | 0 |
| 1742601000 | 0.22445544 | -0.000338 | -0.15 | 0.22463046 | 0.22635234 | 0.22214306 | 0 |
| 1742514600 | 0.22479322 | -0.007135 | -3.08 | 0.23266644 | 0.23347529 | 0.22328932 | 0 |
| 1742428200 | 0.23192845 | 0.01118284 | 5.07 | 0.22076152 | 0.23229 | 0.22054739 | 0 |
| 1742341800 | 0.22074561 | -0.003835 | -1.71 | 0.22443579 | 0.22443579 | 0.21679655 | 0 |
| 1742255400 | 0.22458042 | 0.0040459 | 1.83 | 0.22520544 | 0.22602375 | 0.2200881 | 9513512 |
| 1742169000 | 0.22053452 | -0.0048 | -2.13 | 0.22520544 | 0.22659048 | 0.21899099 | 0 |
| 1742082600 | 0.22533481 | 0.00100593 | 0.45 | 0.22440762 | 0.22612336 | 0.22344306 | 0 |
| 1741996200 | 0.22432888 | 0.00780817 | 3.61 | 0.21636951 | 0.22756978 | 0.21588346 | 0 |
| 1741909800 | 0.21652071 | -0.006924 | -3.10 | 0.22363319 | 0.22508407 | 0.21337863 | 0 |
| 1741823400 | 0.22344479 | 0.00273621 | 1.24 | 0.22120923 | 0.22527099 | 0.21553641 | 0 |
| 1741737000 | 0.22070858 | 0.01005907 | 4.78 | 0.20952472 | 0.22279574 | 0.2052351 | 0 |
| 1741650600 | 0.21064951 | -0.004183 | -1.95 | 0.23289742 | 0.24322818 | 0.20697338 | 9513512 |
| 1741564200 | 0.21483292 | -0.015091 | -6.56 | 0.23003256 | 0.23077736 | 0.213867 | 0 |
| 1741477800 | 0.22992429 | -0.001451 | -0.63 | 0.23148801 | 0.23189051 | 0.22774258 | 0 |
| 1741391400 | 0.23137517 | -0.009001 | -3.74 | 0.23289742 | 0.24322818 | 0.22887872 | 9513512 |
| 1741305000 | 0.24037612 | -0.002041 | -0.84 | 0.24242582 | 0.24772545 | 0.23462916 | 0 |
| 1741218600 | 0.24241693 | 0.0091939 | 3.94 | 0.23289742 | 0.2429057 | 0.23078265 | 0 |
| 1741132200 | 0.23322303 | 0.00263342 | 1.14 | 0.22970159 | 0.23735485 | 0.21816866 | 0 |
| 1741045800 | 0.23058961 | -0.020983 | -8.34 | 0.24415062 | 0.24994163 | 0.22713839 | 9513512 |
| 1740959400 | 0.25157298 | 0.02248939 | 9.82 | 0.22990403 | 0.25381997 | 0.22697496 | 0 |
| 1740873000 | 0.22908359 | 0.0035779 | 1.59 | 0.22484072 | 0.23098266 | 0.22384449 | 0 |
| 1740786600 | 0.22550569 | -0.000404 | -0.18 | 0.2261223 | 0.22717884 | 0.20909266 | 0 |
| 1740700200 | 0.22591 | 0.00195251 | 0.87 | 0.22500928 | 0.23184135 | 0.22064679 | 0 |
| 1740613800 | 0.22395749 | -0.013019 | -5.49 | 0.23664808 | 0.23831704 | 0.21939956 | 0 |
| 1740527400 | 0.23697606 | -0.008352 | -3.40 | 0.24415062 | 0.24699577 | 0.22961754 | 0 |
| 1740441000 | 0.24532779 | -0.011005 | -4.29 | 0.25784993 | 0.25807864 | 0.24452914 | 9513512 |
| 1740354600 | 0.2563326 | -0.001609 | -0.62 | 0.25784993 | 0.25807864 | 0.25436531 | 0 |
| 1740268200 | 0.25794151 | 0.00130525 | 0.51 | 0.25626668 | 0.25864548 | 0.25571433 | 0 |
| 1740181800 | 0.25663626 | -0.006137 | -2.34 | 0.26251295 | 0.26561063 | 0.25326704 | 0 |
| 1740095400 | 0.26277363 | 0.00491062 | 1.90 | 0.25800343 | 0.26364183 | 0.2575334 | 0 |
| 1740009000 | 0.25786301 | 0.00314184 | 1.23 | 0.25518196 | 0.25851871 | 0.25372016 | 0 |
| 1739922600 | 0.25472117 | -0.000988 | -0.39 | 0.25595599 | 0.25783423 | 0.2493628 | 0 |
| 1739836200 | 0.25570883 | -0.001003 | -0.39 | 0.25785759 | 0.26745069 | 0.2542489 | 9513512 |
| 1739749800 | 0.2567123 | -0.003847 | -1.48 | 0.26072194 | 0.26095608 | 0.25656868 | 0 |
| 1739663400 | 0.26055974 | 0.0004912 | 0.19 | 0.26021803 | 0.26149371 | 0.25971786 | 0 |
| 1739577000 | 0.26006854 | 0.00218312 | 0.85 | 0.25817231 | 0.26397921 | 0.25717968 | 0 |
| 1739490600 | 0.25788542 | -0.002874 | -1.10 | 0.26137155 | 0.26185346 | 0.25440972 | 0 |
| 1739404200 | 0.26075898 | 0.0049732 | 1.94 | 0.25565233 | 0.26191877 | 0.25136885 | 0 |
| 1739317800 | 0.25578578 | -0.004232 | -1.63 | 0.26031597 | 0.26299497 | 0.25332116 | 0 |
| 1739231400 | 0.2600173 | 0.00271854 | 1.06 | 0.25785759 | 0.26745069 | 0.25751223 | 9513512 |
| 1739145000 | 0.25729876 | -0.000629 | -0.24 | 0.25765323 | 0.2598343 | 0.25303029 | 0 |
| 1739058600 | 0.25792768 | 0.00021803 | 0.08 | 0.25777704 | 0.25866148 | 0.25554193 | 0 |
| 1738972200 | 0.25770965 | 0.00014148 | 0.05 | 0.25785759 | 0.26745069 | 0.25558035 | 0 |
| 1738885800 | 0.25756817 | -0.000227 | -0.09 | 0.25797852 | 0.26474104 | 0.25571609 | 0 |
| 1738799400 | 0.25779501 | -0.003871 | -1.48 | 0.26115211 | 0.26453756 | 0.25682705 | 0 |
| 1738713000 | 0.26166555 | -0.009774 | -3.60 | 0.27113238 | 0.27168625 | 0.257121 | 0 |
| 1738626600 | 0.27143954 | 0.01080007 | 4.14 | 0.2834814 | 0.28376388 | 0.25121514 | 9513512 |
| 1738540200 | 0.26063947 | -0.008314 | -3.09 | 0.26844935 | 0.27084963 | 0.25699457 | 0 |
| 1738453800 | 0.26895361 | -0.004254 | -1.56 | 0.27320769 | 0.27431769 | 0.26774404 | 0 |
| 1738367400 | 0.27320807 | -0.007151 | -2.55 | 0.27976412 | 0.28278837 | 0.271177 | 0 |
| 1738281000 | 0.28035905 | 0.00313261 | 1.13 | 0.27697933 | 0.2840398 | 0.27608646 | 0 |
| 1738194600 | 0.27722644 | 0.00719752 | 2.67 | 0.27055857 | 0.27985794 | 0.27052175 | 0 |
| 1738108200 | 0.27002892 | -0.001745 | -0.64 | 0.27328755 | 0.27644213 | 0.26765489 | 0 |
| 1738021800 | 0.27177382 | -0.003199 | -1.16 | 0.2834814 | 0.28376388 | 0.26119232 | 9513512 |
| 1737935400 | 0.27497302 | -0.005069 | -1.81 | 0.27963115 | 0.28130471 | 0.27436444 | 0 |
| 1737849000 | 0.28004214 | 0.00038044 | 0.14 | 0.27962125 | 0.28107813 | 0.27812332 | 0 |
| 1737762600 | 0.2796617 | 0.00194852 | 0.70 | 0.27758553 | 0.28617436 | 0.27437739 | 0 |
| 1737676200 | 0.27771318 | 0.00026091 | 0.09 | 0.27672972 | 0.28495561 | 0.27039445 | 0 |
| 1737589800 | 0.27745227 | -0.005282 | -1.87 | 0.2834814 | 0.28376388 | 0.27591243 | 0 |
| 1737503400 | 0.28273476 | 0.01023459 | 3.76 | 0.2724123 | 0.2863729 | 0.26729215 | 0 |
| 1737417000 | 0.27250017 | 0.0017947 | 0.66 | 0.25843528 | 0.2910834 | 0.24729734 | 9513512 |
| 1737330600 | 0.27070547 | -0.007793 | -2.80 | 0.27837257 | 0.2837241 | 0.2662418 | 0 |
| 1737244200 | 0.27849888 | 0.00019899 | 0.07 | 0.27847464 | 0.28007509 | 0.27312978 | 0 |
| 1737157800 | 0.27829989 | 0.01123659 | 4.21 | 0.26702672 | 0.28277091 | 0.26702672 | 0 |
|
RAMP/BTC 0.00000267 BTC
+0.00%
|
RAMP/EUR 0.199577 €
+1.38%
|
|
RAMP/USD $ 0.226833
+1.09%
|
RAMP/GBP £ 0.171089
+0.91%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of RAMP DEFI [OLD] (RAMPBTC).](/common/images/company/COIN_RAMPUSD.png){kind=small}
![RAMP DEFI [OLD] (RAMPBTC) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
