SandboxSAND

US$ 0.2625

-0.0025

(

-0.94%

)

Official Links

Website

Source Code

Discord

Info

Rank 87

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.2625

Exchange

GDAX

Ask

US$ 0.2626

Last Trade Time

01:08:35

Volume (24h)

$ 14,981,894

Last Trade Size

119.05

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.2625

Fully Diluted Market Cap

US$ 787,500,000

Genesis Date

29/10/2019

Days Range 0.262-0.2654

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 2,389,232,126 / 3,000,000,000

79.64%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2623	Binance	879653	/cdn/crypto/logos/exchanges/BINA.png	$ 231,767.98	1731114539	SAND/USDT	https://www.binance.com/en/trade/SAND_USDT	USDT	1	https://www.binance.com/en/trade/SAND_USDT	42.8464489788	Recently
0.262299	DigiFinex	454904	/cdn/crypto/logos/exchanges/DGFX.png	$ 119,881.20	1731114374	SAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/SAND	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SAND	22.1576246841	Recently
0.2625	OKX	340409.548927	/cdn/crypto/logos/exchanges/OKEX.png	$ 89,676.26	1731114538	SAND/USDT	https://www.okx.com/trade-spot/SAND-USDT	USDT	3	https://www.okx.com/trade-spot/SAND-USDT	16.5807885268	Recently
0.2625	Coinbase	79972.23	/cdn/crypto/logos/exchanges/GDAX.png	US$ 21,089.51	1731114531	SAND/USD	https://pro.coinbase.com/trade/SAND-USD	USD	4	https://pro.coinbase.com/trade/SAND-USD	3.89531562151	Recently
0.262301	LATOKEN	79520.93	/cdn/crypto/logos/exchanges/LATK.png	$ 20,958.97	1731114522	SAND/USDT	https://exchange.latoken.com/exchange/SAND-USDT	USDT	5	https://exchange.latoken.com/exchange/SAND-USDT	3.87333354174	Recently
3.43E-6	Binance	66521	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.229056	1731114491	SAND/BTC	https://www.binance.com/en/trade/SAND_BTC	BTC	6	https://www.binance.com/en/trade/SAND_BTC	3.24012836029	Recently
0.2626	Gate.io	60862	/cdn/crypto/logos/exchanges/GATE.png	$ 16,042.50	1731113500	SAND/USDT	https://gate.io/trade/SAND_USDT	USDT	7	https://gate.io/trade/SAND_USDT	2.96448778978	17 minutes ago
0.262343	HTX	22752.9964	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,001.23	1731114045	SAND/USDT	https://www.huobi.com/en-us/exchange/sand_usdt	USDT	8	https://www.huobi.com/en-us/exchange/sand_usdt	1.10826098401	8 minutes ago
0.24483	Bitvavo	15655.8230901	/cdn/crypto/logos/exchanges/BITV.png	€ 3,844.51	1731114540	SAND/EUR	https://account.bitvavo.com/markets/SAND-EUR	EUR	9	https://account.bitvavo.com/markets/SAND-EUR	0.762569360019	Recently
0.2622	LBank	14639.07	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,858.08	1731114537	SAND/USDT	https://www.lbank.info/exchange/sand/usdt	USDT	10	https://www.lbank.info/exchange/sand/usdt	0.713044991436	Recently
0.26199	Kucoin	14603.6943	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,858.70	1731114088	SAND/USDT	https://trade.kucoin.com/SAND-USDT	USDT	11	https://trade.kucoin.com/SAND-USDT	0.711321899347	8 minutes ago
0.2623	Coinbase	11908.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,135.18	1731114527	SAND/USDT	https://pro.coinbase.com/trade/SAND-USDT	USDT	12	https://pro.coinbase.com/trade/SAND-USDT	0.580028811053	Recently
0.26352	Gemini	8043.212839	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,082.23	1731109813	SAND/USD	https://gemini.com/?symbol=SANDUSD	USD	13	https://gemini.com/?symbol=SANDUSD	0.391771651471	1 hour ago
0.2624	Kraken	2062.3343596	/cdn/crypto/logos/exchanges/KRKN.png	US$ 544.09	1731114501	SAND/USD	https://trade.kraken.com/markets/kraken/SAND/USD	USD	14	https://trade.kraken.com/markets/kraken/SAND/USD	0.100452910313	Recently
0.26323	Crypto.com	1434.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 379.24	1731114536	SAND/USD	https://crypto.com/exchange/trade/SAND_USD	USD	15	https://crypto.com/exchange/trade/SAND_USD	0.0698867451083	Recently
3.44E-6	Upbit	93.10814206	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000320	1731114119	SAND/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	0.00453514426516	7 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SAND	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-SAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SAND	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-SAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SAND/USD	https://bittrex.com/Market/Index?MarketName=USD-SAND	USD	19	https://bittrex.com/Market/Index?MarketName=USD-SAND	0	-
0.24724	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1731114539	SAND/EUR	https://www.bitstamp.net/markets/sand/eur	EUR	20	https://www.bitstamp.net/markets/sand/eur	0	Recently
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1731110615	SAND/USDT	https://crypto.com/exchange/trade/SAND_USDT	USDT	21	https://crypto.com/exchange/trade/SAND_USDT	0	1 hour ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SAND/BTC	https://crypto.com/exchange/trade/SAND_BTC	BTC	22	https://crypto.com/exchange/trade/SAND_BTC	0	-
0.2591	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1731114539	SAND/USD	https://www.bitstamp.net/markets/sand/usd	USD	23	https://www.bitstamp.net/markets/sand/usd	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAND/USDT	https://poloniex.com/exchange#USDT_SAND	USDT	24	https://poloniex.com/exchange#USDT_SAND	0	-
0.448774	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731114000	SAND/USDT	https://www.bibox.com/en/exchange/basic/SAND_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/SAND_USDT	0	9 minutes ago
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1731110531	SAND/BTC	https://exchange.latoken.com/exchange/SAND-BTC	BTC	26	https://exchange.latoken.com/exchange/SAND-BTC	0	1 hour ago
1.992E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731110535	SAND/BTC	https://www.huobi.com/en-us/exchange/sand_btc	BTC	27	https://www.huobi.com/en-us/exchange/sand_btc	0	1 hour ago
0.0001466	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1731110564	SAND/ETH	https://www.binance.com/en/trade/SAND_ETH	ETH	28	https://www.binance.com/en/trade/SAND_ETH	0	1 hour ago
0.238	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1731114534	SAND/USD	https://cex.io/sand-usd	USD	29	https://cex.io/sand-usd	0	Recently
0.00049999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1731110531	SAND/ETH	https://exchange.latoken.com/exchange/SAND-ETH	ETH	30	https://exchange.latoken.com/exchange/SAND-ETH	0	1 hour ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAND/ETH	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	31	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	-
3.44E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731114369	SAND/BTC	https://hitbtc.com/SAND-to-BTC	BTC	32	https://hitbtc.com/SAND-to-BTC	0	Recently
8.8E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1731113500	SAND/ETH	https://gate.io/trade/SAND_ETH	ETH	33	https://gate.io/trade/SAND_ETH	0	17 minutes ago
0.264322	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1731110520	SAND/USD	https://hitbtc.com/SAND-to-USD	USD	34	https://hitbtc.com/SAND-to-USD	0	1 hour ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SAND/BTC	https://poloniex.com/exchange#BTC_SAND	BTC	35	https://poloniex.com/exchange#BTC_SAND	0	-
9.939E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731110522	SAND/ETH	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	36	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	1 hour ago
0.4445	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1731110535	SAND/USD	https://gate.io/trade/SAND_USD	USD	37	https://gate.io/trade/SAND_USD	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

mauiguy2

10 months ago

Read Full Thread

Great run recently and today. It's up 15% today and now in the .64's. It's the same story with MANA..

👍️0

Read Full Thread

starkd748

11 months ago

Read Full Thread

Knew it

👍️0

Read Full Thread

starkd748

11 months ago

Read Full Thread

Not yet stochastic 99

👍️0

Read Full Thread

IRON_CROSS

11 months ago

Read Full Thread

$AND ! $1+ incoming

👍️0

Read Full Thread

Randyfloyd420

2 years ago

Read Full Thread

lol when 2030?

👍️0

Read Full Thread

Randyfloyd420

3 years ago

Read Full Thread

Durrr ok

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

SANDBOX$ $10 TARGET PRICE

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Lol me too

👍️0

Read Full Thread

Benwahsauce

3 years ago

Read Full Thread

I like this. I spent 4 days messing around with this and my kids knew right away that it was Minecraft on steroids…. My son was making all kinds of Shit… Either way I’m sold on this just waiting for entry.

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

I'm waiting for bitcoin to stabilize around 20 to 26k....

👍️0

Read Full Thread

Turbomunkey

3 years ago

Read Full Thread

https://coinrivet.com/nyse-set-to-enter-the-metaverse-with-nft-trademark-listing/

👍️0

Read Full Thread

FunkyT

3 years ago

Read Full Thread

SMURF, IBKKF, PONGF low price metaverse stocks

👍️0

Read Full Thread

Penny Masters

3 years ago

Read Full Thread

Plenty of big names, still really early here.

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

np found one "Quadency"

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Ahhh kucoin has bots

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

I need a software program "Bot" that works with "Gemini" Exchange !

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Im about to reload rfox and mana once I see 59k hold..

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

Already loaded avg price 6.12 chart shows peaks and valleys on a routine basis every 5 hours........... if I had stayed up all nite I would have made two round trips already :)

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Smart but don't load till bitcoin gets back above 59k

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

just sold off XTZ and back in Sand @ 6.77 :)

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

sold off sand for $XTZ :)

👍️0

Read Full Thread

Penny Masters

3 years ago

Read Full Thread

Launch and we will see what this does in the coming weeks.

👍️0

Read Full Thread

emit

3 years ago

Read Full Thread

That worked out well - got few 6.4s now let good times roll' e

👍️0

Read Full Thread

Penny Masters

3 years ago

Read Full Thread

SAND might be the MetaVerse token.

👍️0

Read Full Thread

Penny Masters

3 years ago

Read Full Thread

That 10.00 mark is easily in sight for SAND. News starting to get out on future projects and the 100 million dollar backers.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1731109800	0.2647	0.0066	2.56	0.2593	0.2652	0.2527	1805811
1731023400	0.2581	0.0022	0.86	0.257	0.2628	0.2532	1937843
1730937000	0.2559	0.0188	7.93	0.2373	0.2573	0.237	3049497
1730850600	0.2371	0.01	4.40	0.2279	0.2396	0.226	987708
1730764200	0.2271	-0.0055	-2.36	0.232	0.236	0.2221	2110361
1730677800	0.2326	-0.0068	-2.84	0.2403	0.2406	0.2239	1726888
1730591400	0.2394	-0.0047	-1.93	0.2445	0.247	0.2379	532680
1730505000	0.2441	0.0009	0.37	0.2431	0.2495	0.2367	1132198
1730418600	0.2432	-0.0138	-5.37	0.2571	0.2573	0.2406	1216456
1730332200	0.257	-0.0023	-0.89	0.26	0.2605	0.251	980049
1730245800	0.2593	0.0063	2.49	0.2528	0.2625	0.25235	1359011
1730159400	0.253	0.0016	0.64	0.2512	0.2563	0.2424	1737821
1730073000	0.2514	0.0037	1.49	0.2473	0.2538	0.246	622114
1729986600	0.2477	0.0072	2.99	0.2401	0.2481	0.2382	1254139
1729900200	0.2405	-0.0256	-9.62	0.2669	0.2671	0.235	1414110
1729813800	0.2661	0.0018	0.68	0.2635	0.269	0.2579	876254
1729727400	0.2643	-0.0149	-5.34	0.2821	0.2826	0.2568	1034751
1729641000	0.2792	0.0025	0.90	0.277	0.2814	0.2673	1215875
1729554600	0.2767	-0.0091	-3.18	0.2877	0.2906	0.2753	1365347
1729468200	0.2858	0.0055	1.96	0.2825	0.2892	0.2774	1497672
1729381800	0.2803	0.0001	0.04	0.2812	0.297	0.2757	2286563
1729295400	0.2802	0.0218	8.44	0.2572	0.2817	0.2563	1593016
1729209000	0.2584	-0.0106	-3.94	0.2698	0.2705	0.2529	666341
1729122600	0.269	-0.00157	-0.58	0.2693	0.2714	0.2637	685306
1729036200	0.27057	-0.00614	-2.22	0.278	0.2785	0.2606	1239693
1728949800	0.27671	0.01561	5.98	0.2619	0.2792	0.2592	1407377
1728863400	0.2611	-0.0037	-1.40	0.2652	0.2684	0.2566	666234
1728777000	0.2648	0.0054	2.08	0.2594	0.267	0.2583	612233
1728690600	0.2594	0.0123	4.98	0.2473	0.2601	0.2466	658793
1728604200	0.2471	0.0013	0.53	0.2461	0.2493	0.2394	956331
1728517800	0.2458	-0.0049	-1.95	0.2507	0.254	0.2415	936545
1728431400	0.2507	-0.0049	-1.92	0.2543	0.258	0.2483	1320977
1728345000	0.2556	-0.0017	-0.66	0.258	0.264	0.25327	1935378
1728258600	0.2573	0.0056	2.22	0.251	0.2589	0.2506	562884
1728172200	0.2517	-0.00095	-0.38	0.253	0.2558	0.2488	422902
1728085800	0.25265	0.00778	3.18	0.24569	0.2546	0.24336	1894905
1727999400	0.24487	0.00167	0.69	0.2436	0.24833	0.23546	626699
1727913000	0.2432	-0.0065	-2.60	0.2482	0.2572	0.2381	2556300
1727826600	0.2497	-0.0201	-7.45	0.269	0.279	0.242	2357440
1727740200	0.2698	-0.0206	-7.09	0.2899	0.2922	0.2675	1416302
1727653800	0.2904	-0.0015	-0.51	0.2918	0.298	0.2846	1060535
1727567400	0.2919	-0.008	-2.67	0.2991	0.3014	0.2871	1099345
1727481000	0.2999	0.0099	3.41	0.2902	0.3033	0.2892	1556068
1727394600	0.29	0.0148	5.38	0.2767	0.291	0.2722	1883819
1727308200	0.2752	-0.0089	-3.13	0.2837	0.2887	0.2747	1180454
1727221800	0.2841	0.0064	2.30	0.2776	0.28569	0.27163	1377557
1727135400	0.2777	0.0012	0.43	0.2768	0.2836	0.2711	1298253
1727049000	0.2765	-0.0126	-4.36	0.2884	0.2888	0.269	872410
1726962600	0.2891	0.0175	6.44	0.2713	0.2898	0.2706	1349922
1726876200	0.2716	0.0036	1.34	0.2687	0.2762	0.2647	1022211
1726789800	0.268	0.013	5.10	0.2588	0.2705	0.2585	1090798
1726703400	0.255	0.0035	1.39	0.251	0.2555	0.2415	1145682
1726617000	0.2515	0.0083	3.41	0.2428	0.2551	0.2399	934008
1726530600	0.2432	-0.0026	-1.06	0.2454	0.2486	0.2395	627693
1726444200	0.2458	-0.0087	-3.42	0.2552	0.2573	0.2434	560770
1726357800	0.2545	-0.0067	-2.57	0.2608	0.2615	0.2519	505802
1726271400	0.2612	0.0019	0.73	0.2594	0.2638	0.2559	673635
1726185000	0.2593	0.0046	1.81	0.2549	0.2601	0.2533	659313
1726098600	0.2547	0.0001	0.04	0.25453	0.2555	0.2435	775421
1726012200	0.2546	5.0E-5	0.02	0.2539	0.2572	0.24975	579360
1725925800	0.25455	0.00965	3.94	0.2448	0.2581	0.2435	857659
1725839400	0.2449	0.0057	2.38	0.2395	0.248	0.2386	431401
1725753000	0.2392	0.0047	2.00	0.2348	0.2434	0.2325	504656
1725666600	0.2345	-0.0095	-3.89	0.2437	0.2495	0.2266	1033162
1725580200	0.244	-0.0057	-2.28	0.2498	0.2513	0.2414	558316
1725493800	0.2497	0.0074	3.05	0.2419	0.2544	0.23	1556978
1725407400	0.2423	-0.00824	-3.29	0.25065	0.2549	0.2409	763354
1725321000	0.25054	0.01454	6.16	0.23516	0.2536	0.2343	1867737
1725234600	0.236	-0.0155	-6.16	0.2518	0.2525	0.235	854210
1725148200	0.2515	-0.0038	-1.49	0.255	0.2576	0.2491	422792
1725061800	0.2553	0.0029	1.15	0.2518	0.2594	0.2432	1195692
1724975400	0.2524	-0.0025	-0.98	0.2547	0.2625	0.2489	814041
1724889000	0.2549	-0.0051	-1.96	0.258	0.2643	0.2472	1257879
1724802600	0.26	-0.0188	-6.74	0.2793	0.2844	0.2539	1322274
1724716200	0.2788	-0.0153	-5.20	0.2947	0.2978	0.2769	1023979
1724629800	0.2941	-0.0084	-2.78	0.3035	0.3038	0.2893	1290357
1724543400	0.3025	0.00256	0.85	0.3003	0.3093	0.2966	681930
1724457000	0.29994	0.02414	8.75	0.2764	0.3028	0.2763	1716275
1724370600	0.2758	0.0034	1.25	0.27356	0.2779	0.26842	989105
1724284200	0.2724	0.01095	4.19	0.2619	0.2732	0.2591	570110
1724197800	0.26145	0.00195	0.75	0.2596	0.2663	0.2562	1459417
1724111400	0.2595	0.0038	1.49	0.255	0.26113	0.251	789128
1724025000	0.2557	0.0058	2.32	0.2519	0.262	0.2479	798388
1723938600	0.2499	0.0009	0.36	0.2484	0.2509	0.2472	491194
1723852200	0.249	0.0013	0.52	0.248	0.2512	0.2415	1053891
1723765800	0.2477	-0.0079	-3.09	0.2556	0.2623	0.2443	1608384
1723679400	0.2556	-0.0108	-4.05	0.2635	0.2676	0.2529	2259633
1723593000	0.2664	0.0023	0.87	0.26373	0.2714	0.25599	1005586
1723506600	0.2641	0.0125	4.97	0.25244	0.2676	0.24923	1937241
1723420200	0.2516	-0.019	-7.02	0.2712	0.2743	0.2498	1133610
1723333800	0.2706	0.0066	2.50	0.265	0.2752	0.2625	743624
1723247400	0.264	-0.003	-1.12	0.26621	0.2666	0.2582	1049032