SushiTokenSUSHI

US$ 0.5976

-0.0276

(

-4.41%

)

Official Links

Website

Source Code

Discord

Info

Rank 207

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.5979

Exchange

GDAX

Ask

US$ 0.5982

Last Trade Time

12:56:36

Volume (24h)

$ 5,135,288

Last Trade Size

246.37

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.5976

Fully Diluted Market Cap

US$ 131,564,580

Genesis Date

01/9/2020

Days Range 0.5876-0.6301

52 Weeks Range 0.4472-2.94

Circulating Supply 192,789,256 / 220,154,920

87.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.599	Binance	2410448.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1,461,172.49	1743253103	SUSHI/USDT	https://www.binance.com/en/trade/SUSHI_USDT	USDT	1	https://www.binance.com/en/trade/SUSHI_USDT	46.1898500534	Recently
0.5984	OKX	1192870.65567	/cdn/crypto/logos/exchanges/OKEX.png	$ 724,192.72	1743253089	SUSHI/USDT	https://www.okx.com/trade-spot/SUSHI-USDT	USDT	2	https://www.okx.com/trade-spot/SUSHI-USDT	22.8582049614	Recently
0.5976	Coinbase	887947.18	/cdn/crypto/logos/exchanges/GDAX.png	US$ 542,127.36	1743253092	SUSHI/USD	https://pro.coinbase.com/trade/SUSHI-USD	USD	3	https://pro.coinbase.com/trade/SUSHI-USD	17.0151546094	Recently
7.25E-6	Binance	237337.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.72	1743253082	SUSHI/BTC	https://www.binance.com/en/trade/SUSHI_BTC	BTC	4	https://www.binance.com/en/trade/SUSHI_BTC	4.54794806617	Recently
0.5984	Gate.io	137762.86	/cdn/crypto/logos/exchanges/GATE.png	$ 84,167.16	1743252271	SUSHI/USDT	https://gate.io/trade/SUSHI_USDT	USDT	5	https://gate.io/trade/SUSHI_USDT	2.63986013485	14 minutes ago
0.598	HTX	96575.1999	/cdn/crypto/logos/exchanges/HUOB.png	$ 58,825.29	1743253082	SUSHI/USDT	https://www.huobi.com/en-us/exchange/sushi_usdt	USDT	6	https://www.huobi.com/en-us/exchange/sushi_usdt	1.85060777797	Recently
0.598	DigiFinex	88733	/cdn/crypto/logos/exchanges/DGFX.png	$ 53,978.28	1743253012	SUSHI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/SUSHI	1.70033279903	Recently
0.5982	Kucoin	47736.5075	/cdn/crypto/logos/exchanges/KUCN.png	$ 28,926.37	1743252500	SUSHI/USDT	https://trade.kucoin.com/SUSHI-USDT	USDT	8	https://trade.kucoin.com/SUSHI-USDT	0.914743662598	10 minutes ago
0.55199	Bitvavo	29893.1068447	/cdn/crypto/logos/exchanges/BITV.png	€ 16,667.59	1743253102	SUSHI/EUR	https://account.bitvavo.com/markets/SUSHI-EUR	EUR	9	https://account.bitvavo.com/markets/SUSHI-EUR	0.572822174759	Recently
7.27E-6	HitBTC	26467.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.192313	1743253051	SUSHI/BTC	https://hitbtc.com/SUSHI-to-BTC	BTC	10	https://hitbtc.com/SUSHI-to-BTC	0.507171832634	Recently
7.26E-6	LATOKEN	20574.51	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.149957	1743251543	SUSHI/BTC	https://exchange.latoken.com/exchange/SUSHI-BTC	BTC	11	https://exchange.latoken.com/exchange/SUSHI-BTC	0.394255960882	26 minutes ago
0.5493	OKX	12069.4945	/cdn/crypto/logos/exchanges/OKEX.png	€ 6,733.08	1743253100	SUSHI/EUR	https://www.okx.com/trade-spot/SUSHI-EUR	EUR	12	https://www.okx.com/trade-spot/SUSHI-EUR	0.231279877453	Recently
0.597	Kraken	10917.404919	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,692.75	1743253092	SUSHI/USD	https://trade.kraken.com/markets/kraken/SUSHI/USD	USD	13	https://trade.kraken.com/markets/kraken/SUSHI/USD	0.209203133715	Recently
0.59	LBank	7265.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,520.51	1743249999	SUSHI/USDT	https://www.lbank.info/exchange/sushi/usdt	USDT	14	https://www.lbank.info/exchange/sushi/usdt	0.139231718577	52 minutes ago
0.7349	Crypto.com	5733.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,173.14	1741219321	SUSHI/USD	https://crypto.com/exchange/trade/SUSHI_USD	USD	15	https://crypto.com/exchange/trade/SUSHI_USD	0.109865417262	24 days ago
0.7311	Crypto.com	2914.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,046.10	1741218745	SUSHI/USDT	https://crypto.com/exchange/trade/SUSHI_USDT	USDT	16	https://crypto.com/exchange/trade/SUSHI_USDT	0.0558525014293	24 days ago
0.6587	Gemini	1742.534315	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,156.82	1743206142	SUSHI/USD	https://gemini.com/?symbol=SUSHIUSD	USD	17	https://gemini.com/?symbol=SUSHIUSD	0.0333910523619	13 hours ago
0.61211	Bitstamp	1577.27346539	/cdn/crypto/logos/exchanges/BSTP.png	US$ 965.49	1743253096	SUSHI/USD	https://www.bitstamp.net/markets/sushi/usd	USD	18	https://www.bitstamp.net/markets/sushi/usd	0.0302242661269	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUSHI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-SUSHI	0	-
1.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743206526	SUSHI/USDT	https://cex.io/sushi-usdt	USDT	20	https://cex.io/sushi-usdt	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SUSHI/USD	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	USD	21	https://bittrex.com/Market/Index?MarketName=USD-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SUSHI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	EUR	22	https://bittrex.com/Market/Index?MarketName=EUR-SUSHI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SUSHI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-SUSHI	0	-
0.4535	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1743206538	SUSHI/GBP	https://pro.coinbase.com/trade/SUSHI-GBP	GBP	24	https://pro.coinbase.com/trade/SUSHI-GBP	0	13 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SUSHI/BTC	https://crypto.com/exchange/trade/SUSHI_BTC	BTC	25	https://crypto.com/exchange/trade/SUSHI_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUSHI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-SUSHI	0	-
0.5221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1743206538	SUSHI/EUR	https://pro.coinbase.com/trade/SUSHI-EUR	EUR	27	https://pro.coinbase.com/trade/SUSHI-EUR	0	13 hours ago
1.94E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1743206538	SUSHI/BTC	https://pro.coinbase.com/trade/SUSHI-BTC	BTC	28	https://pro.coinbase.com/trade/SUSHI-BTC	0	13 hours ago
0.000348	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0.00000000	1743206538	SUSHI/ETH	https://pro.coinbase.com/trade/SUSHI-ETH	ETH	29	https://pro.coinbase.com/trade/SUSHI-ETH	0	13 hours ago
0.59372	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1743253103	SUSHI/EUR	https://www.bitstamp.net/markets/sushi/eur	EUR	30	https://www.bitstamp.net/markets/sushi/eur	0	Recently
0.0028	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1743206526	SUSHI/ETH	https://cex.io/sushi-eth	ETH	31	https://cex.io/sushi-eth	0	13 hours ago
0.00024683	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206523	SUSHI/ETH	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	32	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	13 hours ago
4.4	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743206523	SUSHI/USDT	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	33	https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	13 hours ago
0.00024666	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743206521	SUSHI/ETH	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	34	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUSHI/ETH	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	ETH	35	https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	-
0.572	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743206539	SUSHI/USDT	https://exchange.latoken.com/exchange/SUSHI-USDT	USDT	36	https://exchange.latoken.com/exchange/SUSHI-USDT	0	13 hours ago
0.000548	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743206535	SUSHI/ETH	https://www.huobi.com/en-us/exchange/sushi_eth	ETH	37	https://www.huobi.com/en-us/exchange/sushi_eth	0	13 hours ago
0.9476	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743253074	SUSHI/USDT	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/SUSHI_USDT	0	Recently
0.80396	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1743206521	SUSHI/USDT	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	USDT	39	https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2	0	13 hours ago
0.000357	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1743206529	SUSHI/ETH	https://www.okx.com/trade-spot/SUSHI-ETH	ETH	40	https://www.okx.com/trade-spot/SUSHI-ETH	0	13 hours ago
0.7052	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1743206539	SUSHI/USD	https://gate.io/trade/SUSHI_USD	USD	41	https://gate.io/trade/SUSHI_USD	0	13 hours ago
3.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743206535	SUSHI/BTC	https://www.huobi.com/en-us/exchange/sushi_btc	BTC	42	https://www.huobi.com/en-us/exchange/sushi_btc	0	13 hours ago
1.51E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	SUSHI/BTC	https://tidex.com/exchange/SUSHI/BTC	BTC	43	https://tidex.com/exchange/SUSHI/BTC	0	29 days ago
0.000502	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	SUSHI/ETH	https://gate.io/trade/SUSHI_ETH	ETH	44	https://gate.io/trade/SUSHI_ETH	0	13 hours ago
0.85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743206526	SUSHI/USD	https://cex.io/sushi-usd	USD	45	https://cex.io/sushi-usd	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUSHI/USDT	https://poloniex.com/exchange#USDT_SUSHI	USDT	46	https://poloniex.com/exchange#USDT_SUSHI	0	-
0.62624	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743206520	SUSHI/USD	https://hitbtc.com/SUSHI-to-USD	USD	47	https://hitbtc.com/SUSHI-to-USD	0	13 hours ago
1.44	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	SUSHI/USDT	https://tidex.com/exchange/SUSHI/USDT	USDT	48	https://tidex.com/exchange/SUSHI/USDT	0	29 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.6606	-0.063	-9.53678474114	0.6162	0.7307	1242269.37109	CX
4	0.7907	-0.1931	-24.4213987606	0.5369	0.8956	1443840.8901	CX
12	1.79	-1.1924	-66.6145251397	0.5369	1.93	2010986.71126	CX
26	0.913	-0.3154	-34.5454545455	0.5369	2.94	2517706.97323	CX
52	1.83	-1.2324	-67.3442622951	0.4472	2.94	1974574.56512	CX
156	3.83	-3.2324	-84.3968668407	0.2777	5.09	2188094.87741	CX
260	2.48439653	-1.88679653	-75.9458688344	0.149604	23.44	2142032.95462	CX

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Crypto: SushiSwap Launches Sushi Labs with New Council Structure, PancakeSwap Introduces Gas-Free Transactions

SushiSwap innovates with council structure in its new phase, Sushi Labs The decentralized exchange SushiSwap...

steez

3 years ago

Read Full Thread

Got some best time to ad imo

👍️0

Read Full Thread

Risk vs Reward

4 years ago

Read Full Thread

Slap said the five fingers to the price

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$SUSHI I’m In! #SushiSwap #Crypto #ALTseason 2021! The Vapors “Turning Japanese” https://open.spotify.com/track/30cHDhxUqgnHq78hv5UjMx?si=a6abf4af74af4bb6

👍️0

Read Full Thread

Hattori Hanzo

4 years ago

Read Full Thread

Flipping this one for shits and gigs Need someone to start posting unmitigated nonsense in all caps please

👍️0

Read Full Thread

Risk vs Reward

4 years ago

Read Full Thread

Hello