Api3API3

US$ 0.274

-0.015

(

-5.19%

)

Official Links

Website

Source Code

Info

Rank 698

ethereum

Categories:

Bid

US$ 0.273

Exchange

COINBASE

Ask

US$ 0.274

Last Trade Time

13:12:40

Volume (24h)

$ 65,283

Last Trade Size

258.75

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.274

Fully Diluted Market Cap

US$ 46,881,727

Genesis Date

Days Range 0.260-0.290

52 Weeks Range 0.250-1.90

Circulating Supply 171,101,195 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bitvavo	742449.850179	0.235035	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 174,501.00	API3/EUR	/crypto/Api3-API3	1	/crypto/Api3-API3	38.2965015544	8 hours ago
Upbit	468830.539048	406	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 190,345,198.00	API3/KRW	/crypto/Api3-API3	2	/crypto/Api3-API3	24.1828716957	8 hours ago
Coinbase	264938.25	0.2725	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 72,195.00	API3/USD	/crypto/Api3-API3	3	/crypto/Api3-API3	13.6658497547	8 hours ago
Bithumb	219546.298478	403	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 88,477,158.00	API3/KRW	/crypto/Api3-API3	4	/crypto/Api3-API3	11.3244755304	8 hours ago
Kraken	78210.6191283	0.27295	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 21,347.00	API3/USD	/crypto/Api3-API3	5	/crypto/Api3-API3	4.03420257449	8 hours ago
KuCoin	68292.3595	0.27375	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 18,695.00	API3/USDT	/crypto/Api3-API3	6	/crypto/Api3-API3	3.52260620851	8 hours ago
Crypto.com	45768.2	0.2728	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 12,485.00	API3/USD	/crypto/Api3-API3	7	/crypto/Api3-API3	2.36078159625	8 hours ago
Gate	34376.74	0.2731	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 9,388.00	API3/USDT	/crypto/Api3-API3	8	/crypto/Api3-API3	1.77319569332	8 hours ago
LATOKEN	12546.52	0.27470002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 3,446.00	API3/USDT	/crypto/Api3-API3	9	/crypto/Api3-API3	0.647165357454	8 hours ago
Kraken	3729.0678943	0.23565	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 878.00	API3/EUR	/crypto/Api3-API3	10	/crypto/Api3-API3	0.192350034654	8 hours ago
HitBTC	0	4.25E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0.00000000	API3/BTC	/crypto/Api3-API3	11	/crypto/Api3-API3	0	-
HitBTC	0	0.27385	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	API3/USDT	/crypto/Api3-API3	12	/crypto/Api3-API3	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.325	-0.051	-15.6923076923	0.28	0.325	101599.127143	CX
4	0.376	-0.102	-27.1276595745	0.28	0.399	150510.644181	CX
12	0.324	-0.05	-15.4320987654	0.258	0.53	543313.502108	CX
26	0.541	-0.267	-49.3530499076	0.25	0.555	415388.325378	CX
52	0.735	-0.461	-62.7210884354	0.25	1.9	415497.523736	CX
156	1.28	-1.006	-78.59375	0.25	4.94	515443.656494	CX
260	0	0	0	0	11.11	435995.165963	CX

Api3 delivers first-party oracles that pay you — connecting real-world data directly to smart contracts while reclaiming lost value through Oracle Extractable Value (OEV). Explore the Api3 Market and start earning.

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

Austin, USA, June 4th, 2026, ChainwireExchange invests ~$300M annually and runs 100+ AI models to anticipate, detect, and intervene against...

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Victoria, Seychelles, June 4th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, ranked No. 1 in new perpetual contract listings...

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

racerdave42

3 years ago

Read Full Thread

took a position today @1.09

👍️ 2

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.289	0.004	1.40	0.285	0.298	0.283	189949
1780444200	0.285	-0.025	-8.06	0.309	0.309	0.28	113343
1780357800	0.31	-0.001	-0.32	0.312	0.317	0.302	54319
1780271400	0.311	0.001	0.32	0.31	0.314	0.303	35338
1780185000	0.31	0.005	1.64	0.305	0.314	0.305	63933
1780098600	0.305	-0.002	-0.65	0.306	0.31	0.298	142054
1780012200	0.307	-0.018	-5.54	0.325	0.325	0.298	112254
1779925800	0.325	0.001	0.31	0.324	0.327	0.317	47816
1779839400	0.324	-0.004	-1.22	0.329	0.33	0.32	135435
1779753000	0.328	0.007	2.18	0.321	0.35	0.321	253842
1779666600	0.321	-0.011	-3.31	0.332	0.332	0.317	45854
1779580200	0.332	0.012	3.75	0.321	0.336	0.312	140216
1779493800	0.32	-0.022	-6.43	0.343	0.346	0.32	107414
1779407400	0.342	0.011	3.32	0.331	0.347	0.331	82662
1779321000	0.331	0	0.00	0.331	0.331	0.331	0
1779234600	0.331	-0.007	-2.07	0.338	0.34	0.329	157426
1779148200	0.338	0.008	2.42	0.331	0.339	0.326	139211
1779061800	0.33	-0.014	-4.07	0.344	0.354	0.327	84133
1778975400	0.344	-0.003	-0.86	0.347	0.359	0.333	174219
1778889000	0.347	-0.02	-5.45	0.367	0.369	0.344	202523
1778802600	0.367	-0.005	-1.34	0.372	0.374	0.361	154421
1778716200	0.372	-0.006	-1.59	0.378	0.397	0.369	242847
1778629800	0.378	-0.006	-1.56	0.384	0.39	0.375	374224
1778543400	0.384	0.013	3.50	0.371	0.392	0.363	344186
1778457000	0.371	0.0006	0.16	0.391	0.399	0.362	493578
1778370600	0.3704	-0.0073	-1.93	0.3785	0.3833	0.3695	63868
1778284200	0.3777	0.0157	4.34	0.361	0.3802	0.355	152548
1778197800	0.362	-0.014	-3.72	0.376	0.376	0.36	106671
1778111400	0.376	-0.001	-0.27	0.378	0.385	0.37	148826
1778025000	0.377	0.012	3.29	0.365	0.379	0.364	134660
1777938600	0.365	-0.017	-4.45	0.383	0.388	0.364	335449
1777852200	0.382	-0.005	-1.29	0.388	0.403	0.375	354256
1777765800	0.387	0	0.00	0.39	0.39	0.374	400650
1777679400	0.387	0.018	4.88	0.37	0.41	0.37	1498049
1777593000	0.369	0.004	1.10	0.368	0.393	0.357	783843
1777506600	0.365	0.008	2.24	0.355	0.428	0.355	4740101
1777420200	0.357	0.03	9.17	0.328	0.373	0.326	1679925
1777333800	0.327	-0.02	-5.76	0.346	0.366	0.324	541937
1777247400	0.347	-0.022	-5.96	0.369	0.369	0.339	822690
1777161000	0.369	0.006	1.65	0.362	0.53	0.352	9697956
1777074600	0.363	0.054	17.48	0.309	0.404	0.304	3510889
1776988200	0.309	0	0.00	0.309	0.309	0.298	226325
1776901800	0.309	-0.011	-3.44	0.32	0.329	0.309	248408
1776815400	0.32	-0.001	-0.31	0.321	0.35	0.317	514601
1776729000	0.321	-0.006	-1.83	0.327	0.346	0.313	743162
1776642600	0.327	-0.045	-12.10	0.374	0.415	0.321	1409573
1776556200	0.372	0.058	18.47	0.315	0.479	0.309	8395321
1776469800	0.314	0.007	2.28	0.307	0.317	0.3	213493
1776383400	0.307	0.016	5.50	0.291	0.313	0.291	144571
1776297000	0.291	0.01	3.56	0.281	0.294	0.281	64446
1776210600	0.281	-0.006	-2.09	0.287	0.288	0.28	34864
1776124200	0.287	0.011	3.99	0.276	0.288	0.274	75605
1776037800	0.276	-0.007	-2.47	0.283	0.284	0.276	34113
1775951400	0.283	-0.002	-0.70	0.285	0.287	0.281	86306
1775865000	0.285	0.003	1.06	0.282	0.286	0.279	135690
1775778600	0.282	0.004	1.44	0.278	0.288	0.275	341981
1775692200	0.278	-0.009	-3.14	0.287	0.289	0.278	96911
1775605800	0.287	0.013	4.74	0.274	0.287	0.27	179269
1775519400	0.274	0.005	1.86	0.27	0.281	0.27	130730
1775433000	0.269	-0.0019	-0.70	0.2709	0.272	0.264	75437
1775346600	0.2709	0.0019	0.71	0.269	0.2735	0.269	4696
1775260200	0.269	0.003	1.13	0.266	0.271	0.265	110880
1775173800	0.266	-0.006	-2.21	0.272	0.274	0.26	194577
1775087400	0.272	-0.001	-0.37	0.273	0.276	0.27	157904
1775001000	0.273	0.007	2.63	0.265	0.273	0.264	149711
1774914600	0.266	0.004	1.53	0.262	0.274	0.262	59640
1774828200	0.262	-0.006	-2.24	0.268	0.269	0.258	81564
1774741800	0.268	0	0.00	0.268	0.273	0.264	83385
1774655400	0.268	-0.009	-3.25	0.277	0.278	0.267	117146
1774569000	0.277	-0.013	-4.48	0.291	0.291	0.272	96592
1774482600	0.29	0.0091	3.24	0.2809	0.29	0.28	89811
1774396200	0.2809	0.0019	0.68	0.279	0.2809	0.2757	5288
1774309800	0.279	0.007	2.57	0.27	0.282	0.265	63530
1774223400	0.272	-0.008	-2.86	0.274	0.28	0.267	24453
1774137000	0.28	-0.004	-1.41	0.284	0.286	0.28	22774
1774050600	0.284	0.004	1.43	0.28	0.284	0.279	108216
1773964200	0.28	-0.009	-3.11	0.29	0.29	0.277	108821
1773877800	0.289	-0.006	-2.03	0.296	0.299	0.281	147972
1773791400	0.295	-0.003	-1.01	0.298	0.301	0.291	159804
1773705000	0.298	0.011	3.83	0.287	0.298	0.284	363708
1773618600	0.287	0.001	0.35	0.286	0.289	0.285	244975
1773532200	0.286	-0.004	-1.38	0.29	0.291	0.284	188367
1773445800	0.29	-0.003	-1.02	0.293	0.299	0.289	430490
1773359400	0.293	0.001	0.34	0.324	0.335	0.292	609665
1773273000	0.292	0.01	3.55	0.282	0.301	0.28	217173
1773186600	0.282	0.003	1.08	0.278	0.285	0.278	60436
1773100200	0.279	0.004	1.45	0.276	0.282	0.274	272545
1773013800	0.275	0	0.00	0.277	0.284	0.272	89826
1772927400	0.275	-0.002	-0.72	0.276	0.285	0.273	196313
1772841000	0.277	-0.005	-1.77	0.282	0.287	0.273	123618
1772754600	0.282	-0.007	-2.42	0.289	0.29	0.278	91699
1772668200	0.289	0.006	2.12	0.283	0.291	0.275	128837