Mask NetworkMASK

US$ 0.430

0.010

(

2.38%

)

Official Links

Website

Source Code

Info

Rank 656

ethereum

Categories:

Bid

US$ 0.420

Exchange

COINBASE

Ask

US$ 0.430

Last Trade Time

12:59:38

Volume (24h)

$ 9,865

Last Trade Size

4.60

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.430

Fully Diluted Market Cap

US$ 43,000,000

Genesis Date

Days Range 0.410-0.430

52 Weeks Range 0.340-1.60

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	6131183.3	0.1966	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783141200	USDT	$ 1,205,390.00	MASK/USDT	/crypto/Mask-Network-MASK	1	/crypto/Mask-Network-MASK	98.3327514192	13 hours ago
Upbit	61116.0367562	636.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	KRW	KRW 38,900,357.00	MASK/KRW	/crypto/Mask-Network-MASK	2	/crypto/Mask-Network-MASK	0.980187307411	13 hours ago
KuCoin	13825.5453	0.42135	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783141200	USDT	$ 5,825.00	MASK/USDT	/crypto/Mask-Network-MASK	3	/crypto/Mask-Network-MASK	0.221735975374	13 hours ago
HitBTC	11628.1	0.422375	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783141200	USDT	$ 4,911.00	MASK/USDT	/crypto/Mask-Network-MASK	4	/crypto/Mask-Network-MASK	0.186493048867	13 hours ago
Coinbase	5580.6	0.425	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	USD	US$ 2,371.00	MASK/USD	/crypto/Mask-Network-MASK	5	/crypto/Mask-Network-MASK	0.0895024215913	13 hours ago
Gate	5390.4	0.4217	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783141200	USDT	$ 2,273.00	MASK/USDT	/crypto/Mask-Network-MASK	6	/crypto/Mask-Network-MASK	0.0864519681299	13 hours ago
Kraken	2599.83336033	0.4215	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	USD	US$ 1,095.00	MASK/USD	/crypto/Mask-Network-MASK	7	/crypto/Mask-Network-MASK	0.041696480931	13 hours ago
Bithumb	1846.20866638	630.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783141200	KRW	KRW 1,164,034.00	MASK/KRW	/crypto/Mask-Network-MASK	8	/crypto/Mask-Network-MASK	0.0296097456194	13 hours ago
Bitvavo	1645.78158521	0.367885	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783141200	EUR	€ 605.00	MASK/EUR	/crypto/Mask-Network-MASK	9	/crypto/Mask-Network-MASK	0.0263952688397	13 hours ago
Crypto.com	226	0.4213	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	USDT	$ 95.00	MASK/USDT	/crypto/Mask-Network-MASK	10	/crypto/Mask-Network-MASK	0.0036246187291	13 hours ago
Kraken	66.95346693	0.3685	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	EUR	€ 24.00	MASK/EUR	/crypto/Mask-Network-MASK	11	/crypto/Mask-Network-MASK	0.00107380880625	13 hours ago
Crypto.com	29.8	0.42125	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	USD	US$ 12.00	MASK/USD	/crypto/Mask-Network-MASK	12	/crypto/Mask-Network-MASK	0.000477936451891	13 hours ago
HitBTC	0	6.73E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783141200	BTC	BTC 0.00000000	MASK/BTC	/crypto/Mask-Network-MASK	13	/crypto/Mask-Network-MASK	0	13 hours ago
Coinbase	0	0.3155	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	GBP	£ 0.00000000	MASK/GBP	/crypto/Mask-Network-MASK	14	/crypto/Mask-Network-MASK	0	13 hours ago
Upbit	0	7.875E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	BTC	BTC 0.00000000	MASK/BTC	/crypto/Mask-Network-MASK	15	/crypto/Mask-Network-MASK	0	13 hours ago
CEX.IO	0	0.3975	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783141200	USD	US$ 0.00000000	MASK/USD	/crypto/Mask-Network-MASK	16	/crypto/Mask-Network-MASK	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.39	0.04	10.2564102564	0.37	0.43	20875.53	CX
4	0.37	0.06	16.2162162162	0.34	0.43	60812.8373304	CX
12	0.44	-0.01	-2.27272727273	0.34	0.74	85291.0444815	CX
26	0.64	-0.21	-32.8125	0.34	0.74	76112.8123462	CX
52	1.25	-0.82	-65.6	0.34	1.6	115795.214693	CX
156	3.65	-3.22	-88.2191780822	0.34	6.53	207293.808097	CX
260	3.55617322	-3.12617322	-87.9083505387	0.34	22.56	284380.35899	CX

Mask Network is the core product of Dimension, which is positioned to become the bridge that connects internet users from Web 2.0 to Web 3.0. The foundational technology of Mask Network is a peer-to-peer encrypted messaging application, with new functions continuously being created around this found... Mask Network is the core product of Dimension, which is positioned to become the bridge that connects internet users from Web 2.0 to Web 3.0. The foundational technology of Mask Network is a peer-to-peer encrypted messaging application, with new functions continuously being created around this foundation. We at Mask Network are strong believers in the ownership economy. People should own what they produce, people should own their data, their attention and the virtual space they choose to contribute to. Mask Network integrates decentralized social messaging, borderless payment network, and decentralized file storage and sharing to provide a safe and convenient portal for users to jump right into the continent of decentralized finance and then the new world of Web 3.0. Show More

2 years ago

Read Full Thread

Let goo 7-8

👍️0

Read Full Thread

OneDay4488

4 years ago

Read Full Thread

Your target?

👍️0

Read Full Thread

OneDay4488

4 years ago

Read Full Thread

Looking good

👍️0

Read Full Thread

OneDay4488

4 years ago

Read Full Thread

10bagger in the works

👍️0

Read Full Thread

Mr Fox

4 years ago

Read Full Thread

MASK-MUSK-TWITTER?

👍️0

Read Full Thread

Mr Fox

4 years ago

Read Full Thread

Trending!!

👍️0

Read Full Thread

OneDay4488

4 years ago

Read Full Thread

Diamond!!

👍️0

Read Full Thread

OneDay4488

5 years ago

Read Full Thread

$100 plus! Only 17 million in circulation!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1783122600	0.42	0.04	10.53	0.38	0.43	0.38	56583
1783036200	0.38	0	0.00	0.38	0.39	0.38	23116
1782949800	0.38	-0.0002	-0.05	0.3802	0.39	0.37	37333
1782863400	0.3802	0.0002	0.05	0.38	0.3862	0.3745	706
1782777000	0.38	0.0068	1.82	0.3732	0.39	0.3732	12724
1782690600	0.3732	-0.0068	-1.79	0.38	0.3852	0.3732	984
1782604200	0.38	-0.01	-2.56	0.39	0.4	0.38	14679
1782517800	0.39	0	0.00	0.39	0.4	0.38	21554
1782431400	0.39	-0.02	-4.88	0.41	0.42	0.38	149754
1782345000	0.41	0.03	7.89	0.38	0.42	0.38	222703
1782258600	0.38	-0.01	-2.56	0.39	0.4	0.37	50178
1782172200	0.39	0	0.00	0.39	0.4	0.39	68116
1782085800	0.39	-0.01	-2.50	0.4	0.419	0.39	32304
1781999400	0.4	0.01	2.56	0.39	0.41	0.38	150546
1781913000	0.39	0.026	7.14	0.364	0.39	0.36	84057
1781826600	0.364	-0.0202	-5.26	0.3842	0.388	0.352	11793
1781740200	0.3842	-0.0082	-2.09	0.3924	0.3946	0.3842	1010
1781653800	0.3924	0.0124	3.26	0.38	0.3924	0.3733	906
1781567400	0.38	0.007	1.88	0.377	0.381	0.374	7305
1781481000	0.373	0.003	0.81	0.37	0.376	0.36	18413
1781394600	0.37	0.01	2.78	0.36	0.37	0.35	3395
1781308200	0.36	0	0.00	0.36	0.37	0.35	69243
1781221800	0.36	0.02	5.88	0.34	0.36	0.34	69678
1781135400	0.34	-0.01	-2.86	0.35	0.35	0.34	14363
1781049000	0.35	-0.01	-2.78	0.36	0.36	0.34	173806
1780962600	0.36	0	0.00	0.36	0.37	0.35	111516
1780876200	0.36	0.01	2.86	0.35	0.37	0.35	101340
1780789800	0.35	0	0.00	0.37	0.37	0.34	194638
1780703400	0.35	-0.04	-10.26	0.39	0.39	0.34	210992
1780617000	0.39	-0.02	-4.88	0.41	0.41	0.38	121848
1780530600	0.41	0.001	0.24	0.409	0.43	0.4	310621
1780444200	0.409	-0.031	-7.05	0.44	0.4442	0.4068	10787
1780357800	0.44	0	0.00	0.44	0.45	0.43	68927
1780271400	0.44	0	0.00	0.44	0.45	0.42	40645
1780185000	0.44	0.01	2.33	0.43	0.45	0.43	26020
1780098600	0.43	0	0.00	0.43	0.45	0.42	58421
1780012200	0.43	-0.02	-4.44	0.45	0.45	0.41	41140
1779925800	0.45	0.01	2.27	0.44	0.45	0.44	27216
1779839400	0.44	-0.01	-2.22	0.45	0.46	0.44	71059
1779753000	0.45	0	0.00	0.45	0.47	0.45	36615
1779666600	0.45	-0.02	-4.26	0.47	0.47	0.44	16593
1779580200	0.47	0.02	4.44	0.45	0.48	0.44	50719
1779493800	0.45	-0.001	-0.22	0.451	0.48	0.45	34950
1779407400	0.451	0.011	2.50	0.44	0.4715	0.44	1342
1779321000	0.44	0	0.00	0.44	0.44	0.44	0
1779234600	0.44	-0.01	-2.22	0.45	0.46	0.44	15041
1779148200	0.45	0	0.00	0.45	0.46	0.44	35289
1779061800	0.45	-0.01	-2.17	0.46	0.47	0.44	17556
1778975400	0.46	-0.02	-4.17	0.48	0.5	0.46	48908
1778889000	0.48	-0.04	-7.69	0.51	0.52	0.48	48929
1778802600	0.52	0.01	1.96	0.51	0.53	0.5	39264
1778716200	0.51	-0.01	-1.92	0.52	0.55	0.51	73351
1778629800	0.52	-0.02	-3.70	0.54	0.54	0.51	80675
1778543400	0.54	-0.005	-0.92	0.543	0.55	0.53	39263
1778457000	0.545	0.005	0.93	0.54	0.55	0.525	17059
1778370600	0.54	0.003	0.56	0.537	0.55	0.52	50132
1778284200	0.537	0.007	1.32	0.52	0.542	0.514	113542
1778197800	0.53	0.02	3.92	0.51	0.54	0.49	132930
1778111400	0.51	0.02	4.08	0.49	0.52	0.49	94622
1778025000	0.49	0	0.00	0.49	0.5	0.48	57291
1777938600	0.49	-0.01	-2.00	0.5	0.51	0.48	144140
1777852200	0.5	-0.02	-3.85	0.52	0.52	0.49	115988
1777765800	0.52	0.01	1.96	0.51	0.52	0.5	71439
1777679400	0.51	0.02	4.08	0.49	0.54	0.49	224027
1777593000	0.49	-0.01	-2.00	0.5	0.51	0.49	90828
1777506600	0.5	-0.02	-3.85	0.52	0.53	0.49	118133
1777420200	0.52	0	0.00	0.52	0.55	0.52	168618
1777333800	0.52	-0.04	-7.14	0.56	0.56	0.51	254972
1777247400	0.56	0.03	5.66	0.53	0.74	0.53	1287235
1777161000	0.53	0.02	3.92	0.51	0.53	0.5	45001
1777074600	0.51	-0.01	-1.92	0.52	0.54	0.51	73474
1776988200	0.52	0.04	8.33	0.49	0.55	0.48	301291
1776901800	0.48	0.01	2.13	0.47	0.49	0.47	37926
1776815400	0.47	0	0.00	0.47	0.48	0.46	18003
1776729000	0.47	0	0.00	0.47	0.49	0.46	52893
1776642600	0.47	0	0.00	0.47	0.49	0.46	78748
1776556200	0.47	-0.01	-2.08	0.48	0.49	0.47	74134
1776469800	0.48	0.01	2.13	0.47	0.49	0.47	157022
1776383400	0.47	0.024	5.38	0.446	0.48	0.446	43713
1776297000	0.446	0.016	3.72	0.43	0.45	0.429	5510
1776210600	0.43	-0.01	-2.27	0.44	0.45	0.42	29293
1776124200	0.44	0.02	4.76	0.42	0.45	0.42	68823
1776037800	0.42	-0.02	-4.55	0.44	0.45	0.42	3332
1775951400	0.44	0	0.00	0.44	0.445	0.436	5367
1775865000	0.44	-0.01	-2.22	0.45	0.46	0.44	21268
1775778600	0.45	0.02	4.65	0.43	0.46	0.42	143179
1775692200	0.43	-0.01	-2.27	0.44	0.45	0.43	21156
1775605800	0.44	0.01	2.33	0.44	0.45	0.42	65709
1775519400	0.43	-0.02	-4.44	0.45	0.47	0.43	113604
1775433000	0.45	-0.0118	-2.56	0.4618	0.52	0.44	296762
1775346600	0.4618	0.0118	2.62	0.45	0.4854	0.45	11344