We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 12124710.1836 | 3.64 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781067600 | KRW | KRW 44,133,945.00 | QKC/KRW | /crypto/QuarkChain-QKC | 1 | /crypto/QuarkChain-QKC | 75.6643895549 | 19 hours ago |
| Bithumb | 2069360.76996 | 3.621 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781067600 | KRW | KRW 7,493,155.00 | QKC/KRW | /crypto/QuarkChain-QKC | 2 | /crypto/QuarkChain-QKC | 12.9138690375 | 19 hours ago |
| Gate | 1786120.8 | 0.0024125 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781067600 | USDT | $ 4,309.00 | QKC/USDT | /crypto/QuarkChain-QKC | 3 | /crypto/QuarkChain-QKC | 11.1463068359 | 19 hours ago |
| LATOKEN | 44136.54 | 0.00241699 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1781067600 | USDT | $ 106.00 | QKC/USDT | /crypto/QuarkChain-QKC | 4 | /crypto/QuarkChain-QKC | 0.27543457168 | 19 hours ago |
| KuCoin | 0 | 0.00234 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781067600 | USDT | $ 0.00000000 | QKC/USDT | /crypto/QuarkChain-QKC | 5 | /crypto/QuarkChain-QKC | 0 | 19 hours ago |
| Bitvavo | 0 | 0.0020903 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781067600 | EUR | € 0.00000000 | QKC/EUR | /crypto/QuarkChain-QKC | 6 | /crypto/QuarkChain-QKC | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.002666 | -0.000272 | -10.2025506377 | 0.002319 | 0.002762 | 11626684.5571 | CX |
| 4 | 0.003264 | -0.00087 | -26.6544117647 | 0.002319 | 0.003305 | 16204832.7821 | CX |
| 12 | 0.003304 | -0.00091 | -27.5423728814 | 0.002319 | 0.003477 | 21714687.5464 | CX |
| 26 | 0.00434 | -0.001946 | -44.8387096774 | 0.002319 | 0.006 | 31589994.7885 | CX |
| 52 | 0.006175 | -0.003781 | -61.2307692308 | 0.002319 | 0.011985 | 35293495.1195 | CX |
| 156 | 0.006175 | -0.003781 | -61.2307692308 | 0.002319 | 0.011985 | 35293495.1195 | CX |
| 260 | 0.006175 | -0.003781 | -61.2307692308 | 0.002319 | 0.011985 | 35293495.1195 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1781135400 | 0.002394 | -3.8E-5 | -1.56 | 0.002432 | 0.002491 | 0.002354 | 5418216 |
| 1781049000 | 0.002432 | -7.7E-5 | -3.07 | 0.002509 | 0.002509 | 0.002429 | 339948 |
| 1780962600 | 0.002509 | 2.2E-5 | 0.88 | 0.002487 | 0.002531 | 0.00246 | 2091572 |
| 1780876200 | 0.002487 | 9.3E-5 | 3.88 | 0.002425 | 0.002507 | 0.002407 | 1964428 |
| 1780789800 | 0.002394 | -1.7E-5 | -0.71 | 0.002411 | 0.002411 | 0.002319 | 2335373 |
| 1780703400 | 0.002411 | -0.000151 | -5.89 | 0.00256 | 0.002589 | 0.002388 | 1387229 |
| 1780617000 | 0.002562 | -0.000123 | -4.58 | 0.002688 | 0.002729 | 0.002501 | 55059076 |
| 1780530600 | 0.002685 | 2.1E-5 | 0.79 | 0.002666 | 0.002762 | 0.002632 | 18209164 |
| 1780444200 | 0.002664 | -0.000169 | -5.97 | 0.002844 | 0.002867 | 0.002631 | 21367488 |
| 1780357800 | 0.002833 | -2.4E-5 | -0.84 | 0.002859 | 0.002875 | 0.00279 | 13556884 |
| 1780271400 | 0.002857 | 7.4E-5 | 2.66 | 0.002789 | 0.002895 | 0.002789 | 27065196 |
| 1780185000 | 0.002783 | 7.0E-6 | 0.25 | 0.002779 | 0.002867 | 0.002776 | 16028491 |
| 1780098600 | 0.002776 | 1.2E-5 | 0.43 | 0.002774 | 0.002836 | 0.002721 | 19611927 |
| 1780012200 | 0.002764 | -0.000107 | -3.73 | 0.002833 | 0.002871 | 0.002671 | 26025157 |
| 1779925800 | 0.002871 | -2.9E-5 | -1.00 | 0.002914 | 0.002922 | 0.002842 | 9053950 |
| 1779839400 | 0.0029 | -4.2E-5 | -1.43 | 0.002936 | 0.002949 | 0.002858 | 14310857 |
| 1779753000 | 0.002942 | 3.0E-5 | 1.03 | 0.002915 | 0.002988 | 0.002899 | 12787985 |
| 1779666600 | 0.002912 | -7.1E-5 | -2.38 | 0.002982 | 0.002987 | 0.002891 | 22632618 |
| 1779580200 | 0.002983 | 9.0E-5 | 3.11 | 0.00289 | 0.002988 | 0.002882 | 35815997 |
| 1779493800 | 0.002893 | -9.7E-5 | -3.24 | 0.003017 | 0.003066 | 0.002889 | 20838966 |
| 1779407400 | 0.00299 | -1.0E-6 | -0.03 | 0.002984 | 0.003033 | 0.002984 | 4167945 |
| 1779321000 | 0.002991 | 4.1E-5 | 1.39 | 0.00295 | 0.00302 | 0.002926 | 20860392 |
| 1779234600 | 0.00295 | 3.0E-6 | 0.10 | 0.002943 | 0.002977 | 0.002928 | 17825980 |
| 1779148200 | 0.002947 | 1.6E-5 | 0.55 | 0.002939 | 0.002989 | 0.00292 | 25774139 |
| 1779061800 | 0.002931 | -0.000223 | -7.07 | 0.003154 | 0.003154 | 0.002931 | 10089958 |
| 1778975400 | 0.003154 | 0 | 0.00 | 0.003154 | 0.003154 | 0.003154 | 0 |
| 1778889000 | 0.003154 | -2.5E-5 | -0.79 | 0.003154 | 0.003154 | 0.003154 | 0 |
| 1778802600 | 0.003179 | -2.0E-6 | -0.06 | 0.003187 | 0.003274 | 0.003139 | 22256855 |
| 1778716200 | 0.003181 | -8.0E-5 | -2.45 | 0.003264 | 0.003305 | 0.003146 | 32277741 |
| 1778629800 | 0.003261 | -0.0001 | -2.98 | 0.003355 | 0.003356 | 0.003235 | 27497706 |
| 1778543400 | 0.003361 | 4.3E-5 | 1.30 | 0.003309 | 0.003406 | 0.003262 | 42817504 |
| 1778457000 | 0.003318 | 6.4E-5 | 1.97 | 0.003257 | 0.003345 | 0.003221 | 25811878 |
| 1778370600 | 0.003254 | 1.1E-5 | 0.34 | 0.003253 | 0.003318 | 0.003226 | 48324122 |
| 1778284200 | 0.003243 | 3.6E-5 | 1.12 | 0.003205 | 0.00327 | 0.003177 | 45587012 |
| 1778197800 | 0.003207 | -1.0E-5 | -0.31 | 0.00323 | 0.003252 | 0.00317 | 56642431 |
| 1778111400 | 0.003217 | 5.3E-5 | 1.68 | 0.003177 | 0.003258 | 0.003166 | 82335371 |
| 1778025000 | 0.003164 | 6.5E-5 | 2.10 | 0.003087 | 0.003196 | 0.003084 | 19064957 |
| 1777938600 | 0.003099 | -3.5E-5 | -1.12 | 0.003131 | 0.003185 | 0.003073 | 186688670 |
| 1777852200 | 0.003134 | 4.8E-5 | 1.56 | 0.003072 | 0.003181 | 0.003005 | 45750962 |
| 1777765800 | 0.003086 | 6.7E-5 | 2.22 | 0.003019 | 0.003176 | 0.003018 | 66934042 |
| 1777679400 | 0.003019 | 8.0E-6 | 0.27 | 0.003007 | 0.003077 | 0.003003 | 6375161 |
| 1777593000 | 0.003011 | -2.0E-6 | -0.07 | 0.003012 | 0.003055 | 0.002978 | 8871842 |
| 1777506600 | 0.003013 | -6.3E-5 | -2.05 | 0.003082 | 0.003114 | 0.002962 | 14539832 |
| 1777420200 | 0.003076 | -4.0E-6 | -0.13 | 0.00309 | 0.003121 | 0.003035 | 12414345 |
| 1777333800 | 0.00308 | -0.000113 | -3.54 | 0.003169 | 0.003196 | 0.003049 | 17663504 |
| 1777247400 | 0.003193 | 9.6E-5 | 3.10 | 0.003097 | 0.003206 | 0.003087 | 23550998 |
| 1777161000 | 0.003097 | -3.5E-5 | -1.12 | 0.003124 | 0.003178 | 0.003071 | 15291687 |
| 1777074600 | 0.003132 | 4.2E-5 | 1.36 | 0.003109 | 0.003139 | 0.003093 | 11946856 |
| 1776988200 | 0.00309 | -4.4E-5 | -1.40 | 0.003131 | 0.003137 | 0.00305 | 14592678 |
| 1776901800 | 0.003134 | -1.6E-5 | -0.51 | 0.003153 | 0.0032 | 0.003125 | 13187491 |
| 1776815400 | 0.00315 | -2.9E-5 | -0.91 | 0.00317 | 0.003193 | 0.003096 | 14931473 |
| 1776729000 | 0.003179 | 7.0E-5 | 2.25 | 0.003109 | 0.003204 | 0.003099 | 13602243 |
| 1776642600 | 0.003109 | -8.0E-5 | -2.51 | 0.003189 | 0.00321 | 0.003094 | 22194015 |
| 1776556200 | 0.003189 | -8.8E-5 | -2.69 | 0.003279 | 0.003327 | 0.00318 | 20761381 |
| 1776469800 | 0.003277 | 7.3E-5 | 2.28 | 0.00321 | 0.003308 | 0.003171 | 18667152 |
| 1776383400 | 0.003204 | 8.4E-5 | 2.69 | 0.003107 | 0.003216 | 0.003097 | 9439936 |
| 1776297000 | 0.00312 | 3.6E-5 | 1.17 | 0.00309 | 0.003127 | 0.003067 | 5957729 |
| 1776210600 | 0.003084 | -2.4E-5 | -0.77 | 0.003112 | 0.003126 | 0.003037 | 9424274 |
| 1776124200 | 0.003108 | 8.4E-5 | 2.78 | 0.003014 | 0.003128 | 0.002982 | 11213522 |
| 1776037800 | 0.003024 | -4.6E-5 | -1.50 | 0.003079 | 0.003088 | 0.002987 | 17467593 |
| 1775951400 | 0.00307 | 0 | 0.00 | 0.003067 | 0.00309 | 0.003013 | 10066617 |
| 1775865000 | 0.00307 | 7.0E-6 | 0.23 | 0.003064 | 0.003088 | 0.003014 | 10534871 |
| 1775778600 | 0.003063 | 4.3E-5 | 1.42 | 0.00302 | 0.00308 | 0.003007 | 13935140 |
| 1775692200 | 0.00302 | -4.2E-5 | -1.37 | 0.003058 | 0.00308 | 0.003015 | 13760602 |
| 1775605800 | 0.003062 | 8.3E-5 | 2.79 | 0.002981 | 0.003068 | 0.002912 | 52496498 |
| 1775519400 | 0.002979 | 3.0E-6 | 0.10 | 0.002983 | 0.003056 | 0.002958 | 24259245 |
| 1775433000 | 0.002976 | -2.4E-5 | -0.80 | 0.002992 | 0.003003 | 0.002913 | 14627906 |
| 1775346600 | 0.003 | 1.3E-5 | 0.44 | 0.002977 | 0.003016 | 0.00296 | 15735333 |
| 1775260200 | 0.002987 | 4.9E-5 | 1.67 | 0.002952 | 0.003007 | 0.002933 | 13299828 |
| 1775173800 | 0.002938 | -7.9E-5 | -2.62 | 0.003053 | 0.003071 | 0.002877 | 26066106 |
| 1775087400 | 0.003017 | 3.9E-5 | 1.31 | 0.002968 | 0.003059 | 0.002947 | 11682415 |
| 1775001000 | 0.002978 | 2.0E-6 | 0.07 | 0.002976 | 0.003024 | 0.002907 | 16976339 |
| 1774914600 | 0.002976 | 6.3E-5 | 2.16 | 0.002913 | 0.003014 | 0.00291 | 16400850 |
| 1774828200 | 0.002913 | -3.1E-5 | -1.05 | 0.002946 | 0.002987 | 0.002895 | 33328548 |
| 1774741800 | 0.002944 | 1.1E-5 | 0.38 | 0.002927 | 0.002992 | 0.002912 | 24596458 |
| 1774655400 | 0.002933 | -4.1E-5 | -1.38 | 0.002979 | 0.003 | 0.002905 | 24253134 |
| 1774569000 | 0.002974 | -0.000154 | -4.92 | 0.003127 | 0.003146 | 0.002931 | 5012553 |
| 1774482600 | 0.003128 | 3.0E-5 | 0.97 | 0.003095 | 0.003254 | 0.003094 | 20840581 |
| 1774396200 | 0.003098 | -6.0E-6 | -0.19 | 0.003109 | 0.003221 | 0.00305 | 21287607 |
| 1774309800 | 0.003104 | 6.2E-5 | 2.04 | 0.003033 | 0.003136 | 0.003003 | 7984716 |
| 1774223400 | 0.003042 | -8.0E-5 | -2.56 | 0.003098 | 0.003098 | 0.003014 | 7261987 |
| 1774137000 | 0.003122 | -2.8E-5 | -0.89 | 0.003145 | 0.003153 | 0.003118 | 5499879 |
| 1774050600 | 0.00315 | 3.0E-6 | 0.10 | 0.003147 | 0.003182 | 0.003114 | 7595945 |
| 1773964200 | 0.003147 | -8.9E-5 | -2.75 | 0.003236 | 0.003244 | 0.003106 | 12724243 |
| 1773877800 | 0.003236 | -7.6E-5 | -2.29 | 0.003304 | 0.003477 | 0.003203 | 30522668 |
| 1773791400 | 0.003312 | -9.0E-6 | -0.27 | 0.003315 | 0.003386 | 0.003268 | 20913343 |
| 1773705000 | 0.003321 | 8.6E-5 | 2.66 | 0.003245 | 0.003412 | 0.003215 | 31803681 |
| 1773618600 | 0.003235 | 5.3E-5 | 1.67 | 0.003187 | 0.003418 | 0.003159 | 56113414 |
| 1773532200 | 0.003182 | -5.0E-6 | -0.16 | 0.003194 | 0.003204 | 0.00315 | 10057775 |
| 1773445800 | 0.003187 | 6.0E-6 | 0.19 | 0.003178 | 0.00322 | 0.003151 | 3373006 |
| 1773359400 | 0.003181 | -1.0E-5 | -0.31 | 0.003193 | 0.003249 | 0.003155 | 17096748 |
| 1773273000 | 0.003191 | 2.9E-5 | 0.92 | 0.003165 | 0.00321 | 0.003124 | 16301465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.