S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Cardano (CEX.IO:ADAUSDT)
Cardano (CEX.IO:ADAUSDT) Historical

ADAUSDT Cardano

0.4365

0.00 (0.00%)

20:51:06 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAUSDT	CEX.IO	16,068,459,861	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.4365	0.444001	0.459

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.4365	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
CEX.IO	-	0.00000000	0.4365	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ADA			ADABTC

ADAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.4365	-0.006499	-1.47%	0.4365	0.4365	0.4365	100.00
01 May 2024	0.442999	-0.007001	-1.56%	0.442999	0.442999	0.442999	223.00
30 Apr 2024	0.450	-0.050	-10.00%	0.450	0.450	0.450	988.00
29 Apr 2024	0.500	0.00	0.00%	0.500	0.500	0.500	0.00
28 Apr 2024	0.500	0.00	0.00%	0.500	0.500	0.500	0.00
27 Apr 2024	0.500	0.00	0.00%	0.500	0.500	0.500	0.00
26 Apr 2024	0.500	0.00	0.00%	0.500	0.500	0.500	0.00
25 Apr 2024	0.500	0.00	0.00%	0.500	0.500	0.500	0.00
24 Apr 2024	0.500	0.00	0.00%	0.500	0.500	0.500	0.00
23 Apr 2024	0.500	0.00	0.00%	0.500	0.500	0.500	0.00
22 Apr 2024	0.500	0.00	0.00%	0.500	0.500	0.500	0.00
21 Apr 2024	0.500	0.050	11.11%	0.500	0.500	0.500	48.00
20 Apr 2024	0.450	-0.0087	-1.90%	0.450	0.450	0.450	300.00
19 Apr 2024	0.4587	0.00	0.00%	0.4587	0.4587	0.4587	0.00
18 Apr 2024	0.4587	-0.0013	-0.28%	0.4578	0.4587	0.4578	118.00
17 Apr 2024	0.460	-0.0268	-5.51%	0.452699	0.460	0.452699	744.00
16 Apr 2024	0.4868	0.0423	9.52%	0.4868	0.4868	0.4868	1,110.00
15 Apr 2024	0.4445	-0.003599	-0.80%	0.4445	0.4445	0.4445	1,110.00
14 Apr 2024	0.448099	-0.031602	-6.59%	0.419601	0.448399	0.402399	6,922.00
13 Apr 2024	0.479701	-0.080299	-14.34%	0.526201	0.526201	0.469999	6,527.00
12 Apr 2024	0.560	0.00	0.00%	0.560	0.560	0.560	0.00
11 Apr 2024	0.560	-0.010	-1.75%	0.560	0.560	0.560	900.00
10 Apr 2024	0.570	0.00	0.00%	0.570	0.570	0.570	0.00
09 Apr 2024	0.570	0.00	0.00%	0.570	0.570	0.570	0.00
08 Apr 2024	0.570	0.00	0.00%	0.570	0.570	0.570	0.00
07 Apr 2024	0.570	0.00	0.00%	0.570	0.570	0.570	0.00
06 Apr 2024	0.570	0.00	0.00%	0.570	0.570	0.570	0.00
05 Apr 2024	0.570	0.00	0.00%	0.570	0.570	0.570	0.00
04 Apr 2024	0.570	-0.010	-1.72%	0.570	0.570	0.570	620.00
03 Apr 2024	0.580	-0.066	-10.22%	0.580	0.580	0.580	179.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions