Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOUSD | CEX.IO | 1,456,063,014 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.252 | 0.140 | 0.320 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.252 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.252 | USD |
ALGOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.252 | 0.00 |
02 May 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.252 | 0.00 |
01 May 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.252 | 0.00 |
30 Apr 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.252 | 0.00 |
29 Apr 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.252 | 0.00 |
28 Apr 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.252 | 0.00 |
27 Apr 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.252 | 0.00 |
26 Apr 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.252 | 0.00 |
25 Apr 2024 | 0.252 | 0.0835 | 49.55% | 0.237 | 0.252 | 0.237 | 122,000.00 |
24 Apr 2024 | 0.1685 | 0.00 | 0.00% | 0.1685 | 0.1685 | 0.1685 | 0.00 |
23 Apr 2024 | 0.1685 | 0.00 | 0.00% | 0.1685 | 0.1685 | 0.1685 | 0.00 |
22 Apr 2024 | 0.1685 | 0.00 | 0.00% | 0.1685 | 0.1685 | 0.1685 | 0.00 |
21 Apr 2024 | 0.1685 | 0.00 | 0.00% | 0.1685 | 0.1685 | 0.1685 | 0.00 |
20 Apr 2024 | 0.1685 | -0.0015 | -0.88% | 0.160 | 0.1685 | 0.160 | 471.00 |
19 Apr 2024 | 0.170 | 0.00 | 0.00% | 0.170 | 0.170 | 0.170 | 0.00 |
18 Apr 2024 | 0.170 | 0.00 | 0.00% | 0.170 | 0.170 | 0.170 | 0.00 |
17 Apr 2024 | 0.170 | 0.00 | 0.00% | 0.170 | 0.170 | 0.170 | 0.00 |
16 Apr 2024 | 0.170 | -0.020 | -10.53% | 0.170 | 0.170 | 0.170 | 17,000.00 |
15 Apr 2024 | 0.190 | 0.00 | 0.00% | 0.190 | 0.190 | 0.190 | 0.00 |
14 Apr 2024 | 0.190 | -0.090 | -32.14% | 0.190 | 0.190 | 0.190 | 120.00 |
12 Apr 2024 | 0.280 | 0.00 | 0.00% | 0.280 | 0.280 | 0.280 | 0.00 |
11 Apr 2024 | 0.280 | 0.00 | 0.00% | 0.280 | 0.280 | 0.280 | 0.00 |
10 Apr 2024 | 0.280 | 0.00 | 0.00% | 0.280 | 0.280 | 0.280 | 0.00 |
09 Apr 2024 | 0.280 | 0.00 | 0.00% | 0.280 | 0.280 | 0.280 | 0.00 |
08 Apr 2024 | 0.280 | 0.00 | 0.00% | 0.280 | 0.280 | 0.280 | 0.00 |
07 Apr 2024 | 0.280 | 0.00 | 0.00% | 0.280 | 0.280 | 0.280 | 0.00 |
06 Apr 2024 | 0.280 | 0.00 | 0.00% | 0.280 | 0.280 | 0.280 | 0.00 |
05 Apr 2024 | 0.280 | 0.00 | 0.00% | 0.280 | 0.280 | 0.280 | 0.00 |
04 Apr 2024 | 0.280 | 0.00 | 0.00% | 0.280 | 0.280 | 0.280 | 0.00 |
03 Apr 2024 | 0.280 | 0.00 | 0.00% | 0.280 | 0.280 | 0.280 | 0.00 |