Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avalanche | AVAXUSD | CEX.IO | 13,456,805,191 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 32.50 | 32.56 | 37.67 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
32.50 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 32.50 | USD |
AVAXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
03 May 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
02 May 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
01 May 2024 | 32.50 | -2.41 | -6.90% | 33.50 | 33.50 | 32.50 | 12.00 |
30 Apr 2024 | 34.91 | 0.410 | 1.19% | 33.17 | 34.91 | 33.00 | 99.00 |
29 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
28 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
27 Apr 2024 | 34.50 | -0.500 | -1.43% | 34.50 | 34.50 | 34.50 | 1.00 |
26 Apr 2024 | 35.00 | -1.50 | -4.11% | 35.00 | 35.00 | 35.00 | 2.00 |
25 Apr 2024 | 36.50 | -0.990 | -2.64% | 37.50 | 37.50 | 36.50 | 4.00 |
24 Apr 2024 | 37.49 | 0.00 | 0.00% | 37.49 | 37.49 | 37.49 | 0.00 |
23 Apr 2024 | 37.49 | 0.00 | 0.00% | 37.49 | 37.49 | 37.49 | 0.00 |
22 Apr 2024 | 37.49 | 3.49 | 10.26% | 37.49 | 37.49 | 37.49 | 256.00 |
21 Apr 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
20 Apr 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
19 Apr 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
18 Apr 2024 | 34.00 | -1.00 | -2.86% | 34.00 | 34.00 | 34.00 | 3.00 |
17 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
16 Apr 2024 | 35.00 | -0.700 | -1.96% | 37.01 | 37.01 | 35.00 | 6.00 |
15 Apr 2024 | 35.70 | -1.80 | -4.80% | 35.70 | 35.70 | 35.70 | 2.00 |
14 Apr 2024 | 37.50 | -4.85 | -11.45% | 37.50 | 37.50 | 37.50 | 27.00 |
13 Apr 2024 | 42.35 | -3.65 | -7.93% | 42.35 | 42.35 | 42.35 | 1.00 |
12 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
11 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
10 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
09 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
08 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
07 Apr 2024 | 46.00 | 0.800 | 1.77% | 46.00 | 46.00 | 46.00 | 10.00 |
06 Apr 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 0.00 |
05 Apr 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 0.00 |