We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
39.97 | Binance | 1334802.12 | /cdn/crypto/logos/exchanges/BINA.png | $ 52,571,299.64 | 1735830051 | AVAX/USDT | https://www.binance.com/en/trade/AVAX_USDT | USDT | 1 | https://www.binance.com/en/trade/AVAX_USDT | 56.8971603272 | Recently |
39.94 | Coinbase | 397004.861939 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 15,608,844.97 | 1735830052 | AVAX/USD | https://pro.coinbase.com/trade/AVAX-USD | USD | 2 | https://pro.coinbase.com/trade/AVAX-USD | 16.9226950886 | Recently |
39.96 | OKX | 158554.719463 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,271,525.32 | 1735830052 | AVAX/USDT | https://www.okx.com/trade-spot/AVAX-USDT | USDT | 3 | https://www.okx.com/trade-spot/AVAX-USDT | 6.75853983055 | Recently |
39.94 | DigiFinex | 126625.91 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,984,383.65 | 1735829843 | AVAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/AVAX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/AVAX | 5.39754514538 | Recently |
0.0004115 | Binance | 71274.16 | /cdn/crypto/logos/exchanges/BINA.png | BTC 29.27 | 1735830051 | AVAX/BTC | https://www.binance.com/en/trade/AVAX_BTC | BTC | 5 | https://www.binance.com/en/trade/AVAX_BTC | 3.03812621207 | Recently |
39.91 | Kraken | 55384.2997733 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,159,576.78 | 1735830026 | AVAX/USD | https://trade.kraken.com/markets/kraken/AVAX/USD | USD | 6 | https://trade.kraken.com/markets/kraken/AVAX/USD | 2.36080639714 | Recently |
39.94 | Bitstamp | 33101.1049029 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,286,454.63 | 1735830052 | AVAX/USD | https://www.bitstamp.net/markets/avax/usd | USD | 7 | https://www.bitstamp.net/markets/avax/usd | 1.41096484973 | Recently |
39.94 | Kucoin | 26639.9981 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,043,469.60 | 1735830014 | AVAX/USDT | https://trade.kucoin.com/AVAX-USDT | USDT | 8 | https://trade.kucoin.com/AVAX-USDT | 1.13555426703 | Recently |
38.79 | Bitvavo | 20191.5299623 | /cdn/crypto/logos/exchanges/BITV.png | € 770,221.12 | 1735830052 | AVAX/EUR | https://account.bitvavo.com/markets/AVAX-EUR | EUR | 9 | https://account.bitvavo.com/markets/AVAX-EUR | 0.860682418989 | Recently |
38.67 | Coinbase | 18971.361 | /cdn/crypto/logos/exchanges/GDAX.png | € 725,997.24 | 1735830052 | AVAX/EUR | https://pro.coinbase.com/trade/AVAX-EUR | EUR | 10 | https://pro.coinbase.com/trade/AVAX-EUR | 0.808671601781 | Recently |
40.03 | Gate.io | 16240.4113 | /cdn/crypto/logos/exchanges/GATE.png | $ 636,701.70 | 1735828378 | AVAX/USDT | https://gate.io/trade/AVAX_USDT | USDT | 11 | https://gate.io/trade/AVAX_USDT | 0.692262374827 | 28 minutes ago |
39.94 | Crypto.com | 13759.17 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 540,984.29 | 1735830052 | AVAX/USD | https://crypto.com/exchange/trade/AVAX_USD | USD | 12 | https://crypto.com/exchange/trade/AVAX_USD | 0.586497196647 | Recently |
39.91 | LBank | 12570.24 | /cdn/crypto/logos/exchanges/LBNK.png | $ 491,183.45 | 1735828771 | AVAX/USDT | https://www.lbank.info/exchange/avax/usdt | USDT | 13 | https://www.lbank.info/exchange/avax/usdt | 0.535817968757 | 21 minutes ago |
38.69 | Bitstamp | 10596.8851164 | /cdn/crypto/logos/exchanges/BSTP.png | € 404,328.43 | 1735830052 | AVAX/EUR | https://www.bitstamp.net/markets/avax/eur | EUR | 14 | https://www.bitstamp.net/markets/avax/eur | 0.451701913267 | Recently |
39.84 | LATOKEN | 10452.541 | /cdn/crypto/logos/exchanges/LATK.png | $ 411,858.34 | 1735829517 | AVAX/USDT | https://exchange.latoken.com/exchange/AVAX-USDT | USDT | 15 | https://exchange.latoken.com/exchange/AVAX-USDT | 0.44554911338 | 9 minutes ago |
0.0004115 | Coinbase | 8801.295 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 3.64 | 1735830052 | AVAX/BTC | https://pro.coinbase.com/trade/AVAX-BTC | BTC | 16 | https://pro.coinbase.com/trade/AVAX-BTC | 0.375163243449 | Recently |
38.75 | Binance | 8494.51 | /cdn/crypto/logos/exchanges/BINA.png | € 323,662.54 | 1735830050 | AVAX/EUR | https://www.binance.com/en/trade/AVAX_EUR | EUR | 17 | https://www.binance.com/en/trade/AVAX_EUR | 0.362086252433 | Recently |
0.01145 | Binance | 6649.11 | /cdn/crypto/logos/exchanges/BINA.png | ETH 76.28 | 1735830051 | AVAX/ETH | https://www.binance.com/en/trade/AVAX_ETH | ETH | 18 | https://www.binance.com/en/trade/AVAX_ETH | 0.283424390803 | Recently |
39.94 | Coinbase | 5150.605 | /cdn/crypto/logos/exchanges/GDAX.png | $ 201,338.69 | 1735830052 | AVAX/USDT | https://pro.coinbase.com/trade/AVAX-USDT | USDT | 19 | https://pro.coinbase.com/trade/AVAX-USDT | 0.219549245597 | Recently |
35.79 | Gemini | 4239.975624 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 149,408.94 | 1735775143 | AVAX/USD | https://gemini.com/?symbol=AVAXUSD | USD | 20 | https://gemini.com/?symbol=AVAXUSD | 0.180732836162 | 15 hours ago |
39.8 | Crypto.com | 2998.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,596.37 | 1735829546 | AVAX/USDT | https://crypto.com/exchange/trade/AVAX_USDT | USDT | 21 | https://crypto.com/exchange/trade/AVAX_USDT | 0.127822328206 | 8 minutes ago |
38.57 | HTX | 2935.8685 | /cdn/crypto/logos/exchanges/HUOB.png | $ 113,232.20 | 1735799445 | AVAX/USDT | https://www.huobi.com/en-us/exchange/avax_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/avax_usdt | 0.125144078093 | 9 hours ago |
0.00041146 | Crypto.com | 282.63 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.116004 | 1735830051 | AVAX/BTC | https://crypto.com/exchange/trade/AVAX_BTC | BTC | 23 | https://crypto.com/exchange/trade/AVAX_BTC | 0.0120473620639 | Recently |
0.00040948 | Kucoin | 110.4687 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.045420 | 1735830015 | AVAX/BTC | https://trade.kucoin.com/AVAX-BTC | BTC | 24 | https://trade.kucoin.com/AVAX-BTC | 0.00470882930201 | Recently |
0.0115 | Gate.io | 96.28 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.10 | 1735827290 | AVAX/ETH | https://gate.io/trade/AVAX_ETH | ETH | 25 | https://gate.io/trade/AVAX_ETH | 0.00410402299653 | 46 minutes ago |
0.00041618 | Upbit | 36.8406281 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.015131 | 1735829956 | AVAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | 0.0015703654438 | Recently |
0.0004104 | HitBTC | 14.702 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.005970 | 1735829894 | AVAX/BTC | https://hitbtc.com/AVAX-to-BTC | BTC | 27 | https://hitbtc.com/AVAX-to-BTC | 0.000626686187111 | Recently |
0.011436 | HitBTC | 10.455 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.119865 | 1735829721 | AVAX/ETH | https://hitbtc.com/AVAX-to-ETH | ETH | 28 | https://hitbtc.com/AVAX-to-ETH | 0.000445653930502 | 6 minutes ago |
0.00555 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1735776129 | AVAX/ETH | https://www.okx.com/trade-spot/AVAX-ETH | ETH | 29 | https://www.okx.com/trade-spot/AVAX-ETH | 0 | 15 hours ago |
0.009265 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735776128 | AVAX/ETH | https://www.huobi.com/en-us/exchange/avax_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/avax_eth | 0 | 15 hours ago |
0.00060453 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735776128 | AVAX/BTC | https://www.huobi.com/en-us/exchange/avax_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/avax_btc | 0 | 15 hours ago |
0.0003896 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1735776128 | AVAX/BTC | https://www.okx.com/trade-spot/AVAX-BTC | BTC | 32 | https://www.okx.com/trade-spot/AVAX-BTC | 0 | 15 hours ago |
14.18 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1735776136 | AVAX/GBP | https://www.binance.com/en/trade/AVAX_GBP | GBP | 33 | https://www.binance.com/en/trade/AVAX_GBP | 0 | 15 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | AVAX/USDT | https://trade.kraken.com/markets/kraken/AVAX/USDT | USDT | 34 | https://trade.kraken.com/markets/kraken/AVAX/USDT | 0 | - | |||
35.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1735830045 | AVAX/USD | https://cex.io/avax-usd | USD | 35 | https://cex.io/avax-usd | 0 | Recently |
11.73 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735829843 | AVAX/USDT | https://www.bibox.com/en/exchange/basic/AVAX_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/AVAX_USDT | 0 | Recently |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AVAX/USDT | https://hitbtc.com/AVAX-to-USDT | USDT | 37 | https://hitbtc.com/AVAX-to-USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AVAX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | USDT | 38 | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AVAX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | BTC | 39 | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AVAX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AVAX/USD | https://bittrex.com/Market/Index?MarketName=USD-AVAX | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-AVAX | 0 | - | |||
0.0003839 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1735776120 | AVAX/BTC | https://tidex.com/exchange/AVAX/BTC | BTC | 42 | https://tidex.com/exchange/AVAX/BTC | 0 | 15 hours ago |
0.01114 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1735776120 | AVAX/ETH | https://tidex.com/exchange/AVAX/ETH | ETH | 43 | https://tidex.com/exchange/AVAX/ETH | 0 | 15 hours ago |
36.54 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1735776120 | AVAX/USDT | https://tidex.com/exchange/AVAX/USDT | USDT | 44 | https://tidex.com/exchange/AVAX/USDT | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 40.42 | -0.48 | -1.18753092528 | 34.78 | 40.71 | 476764.770168 | CX |
4 | 52.72 | -12.78 | -24.2412746586 | 33.55 | 55.41 | 877303.123699 | CX |
12 | 25.76 | 14.18 | 55.0465838509 | 22.33 | 55.86 | 860695.961004 | CX |
26 | 28.71 | 11.23 | 39.1152908394 | 17.28 | 55.86 | 687194.858361 | CX |
52 | 41.89 | -1.95 | -4.65504893769 | 17.28 | 65.38 | 889436.989204 | CX |
156 | 114.24 | -74.3 | -65.0385154062 | 8.62 | 118.53 | 968966.185448 | CX |
260 | 3.66432469 | 36.27567531 | 989.968913208 | 2.66241309 | 147.5 | 839567.193026 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735775400 | 37.61 | 1.96 | 5.50 | 35.74 | 37.91 | 34.9 | 361442 |
1735689000 | 35.65 | -0.17 | -0.47 | 35.89 | 37.25 | 34.88 | 538415 |
1735602600 | 35.82 | -0.06 | -0.17 | 35.67 | 37.13 | 34.78 | 550811 |
1735516200 | 35.88 | -1.77 | -4.70 | 37.65 | 37.69 | 35.46 | 334204 |
1735429800 | 37.65 | 1.24 | 3.41 | 36.58 | 38.07 | 36.24 | 294123 |
1735343400 | 36.41 | -0.91 | -2.44 | 37.42 | 38.99 | 36.26 | 573447 |
1735257000 | 37.32 | -2.92 | -7.26 | 40.42 | 40.71 | 36.93 | 684908 |
1735170600 | 40.24 | -0.96 | -2.33 | 41.11 | 41.85 | 39.78 | 320412 |
1735084200 | 41.2 | 2.24 | 5.75 | 39.16 | 42.05 | 37.63 | 851178 |
1734997800 | 38.96 | 2.37 | 6.48 | 36.52 | 39.7 | 35.6 | 1168875 |
1734911400 | 36.59 | -0.72 | -1.93 | 37.05 | 38.51 | 35.5 | 765030 |
1734825000 | 37.31 | -2.43 | -6.11 | 39.8 | 42.35 | 36.91 | 861986 |
1734738600 | 39.74 | 0.63 | 1.61 | 38.82 | 40.35 | 33.55 | 1912506 |
1734652200 | 39.11 | -3.58 | -8.39 | 42.51 | 43.59 | 37.37 | 1523311 |
1734565800 | 42.69 | -5.17 | -10.80 | 47.76 | 48.19 | 42.6 | 1055746 |
1734479400 | 47.86 | -1.3 | -2.64 | 48.93 | 50.84 | 47.54 | 725245 |
1734393000 | 49.16 | -2.09 | -4.08 | 50.5 | 52.01 | 48.31 | 633200 |
1734306600 | 51.25 | 1.45 | 2.91 | 49.8 | 51.27 | 48.11 | 686437 |
1734220200 | 49.8 | -2.65 | -5.05 | 52.75 | 53.83 | 49.38 | 592922 |
1734133800 | 52.45 | -0.37 | -0.70 | 53.52 | 54.01 | 50.88 | 793125 |
1734047400 | 52.82 | 4.5 | 9.31 | 48.33 | 55.41 | 48.25 | 1631257 |
1733961000 | 48.32 | 3.72 | 8.34 | 44.51 | 48.44 | 42.84 | 991664 |
1733874600 | 44.6 | -0.59 | -1.31 | 44.73 | 46.5 | 41.32 | 1685988 |
1733788200 | 45.19 | -8.84 | -16.36 | 54.01 | 54.23 | 40.56 | 1591445 |
1733701800 | 54.03 | 2.21 | 4.26 | 51.58 | 54.45 | 50.39 | 775246 |
1733615400 | 51.82 | -0.81 | -1.54 | 52.47 | 53.12 | 51.27 | 508505 |
1733529000 | 52.63 | 2.01 | 3.97 | 50.36 | 53.6 | 49.65 | 972367 |
1733442600 | 50.62 | -2.15 | -4.07 | 52.72 | 53.65 | 49.32 | 1180680 |
1733356200 | 52.77 | 1.3 | 2.53 | 51.05 | 55.86 | 50.89 | 1504356 |
1733269800 | 51.47 | -0.49 | -0.94 | 51.71 | 53.95 | 48.16 | 2078959 |
1733183400 | 51.96 | 6.68 | 14.75 | 45.07 | 52.38 | 45.04 | 3100371 |
1733097000 | 45.28 | 0.26 | 0.58 | 44.92 | 45.81 | 43.67 | 677904 |
1733010600 | 45.02 | 0.09 | 0.20 | 44.62 | 46.29 | 43.72 | 737297 |
1732924200 | 44.93 | 2 | 4.66 | 42.82 | 45.13 | 42.55 | 778432 |
1732837800 | 42.93 | -1.05 | -2.39 | 43.42 | 44.28 | 41.51 | 699156 |
1732751400 | 43.98 | 1.37 | 3.22 | 42.65 | 44.45 | 41.92 | 1545624 |
1732665000 | 42.61 | 1.34 | 3.25 | 41.24 | 43.3 | 38.51 | 2427343 |
1732578600 | 41.27 | -0.86 | -2.04 | 41.77 | 47.97 | 40.1 | 3480488 |
1732492200 | 42.13 | 0.71 | 1.71 | 41.63 | 43.18 | 38.49 | 1303255 |
1732405800 | 41.42 | -1.83 | -4.23 | 43.28 | 45.41 | 40.73 | 2066350 |
1732319400 | 43.25 | 7.41 | 20.68 | 35.79 | 43.66 | 35.21 | 2395508 |
1732233000 | 35.84 | 2.16 | 6.41 | 33.52 | 36.26 | 32.36 | 1152617 |
1732146600 | 33.68 | -0.66 | -1.92 | 34.2 | 35.79 | 32.81 | 1131958 |
1732060200 | 34.34 | -1.16 | -3.27 | 35.4 | 35.67 | 33.55 | 877859 |
1731973800 | 35.5 | 0.79 | 2.28 | 34.71 | 36.19 | 34.1 | 855066 |
1731887400 | 34.71 | -0.39 | -1.11 | 35.06 | 37.26 | 33.11 | 1035742 |
1731801000 | 35.1 | 2.06 | 6.23 | 32.99 | 35.74 | 32.8 | 827341 |
1731714600 | 33.04 | 1.92 | 6.17 | 31.16 | 33.32 | 30.6 | 745848 |
1731628200 | 31.12 | -2.09 | -6.29 | 33.05 | 34.73 | 30.69 | 1039043 |
1731541800 | 33.21 | -0.99 | -2.89 | 34.06 | 35.13 | 31.25 | 1389877 |
1731455400 | 34.2 | -1.43 | -4.01 | 35.57 | 37.73 | 32.68 | 2401499 |
1731369000 | 35.63 | 3.73 | 11.69 | 31.88 | 35.63 | 30.72 | 1285617 |
1731282600 | 31.9 | 1.51 | 4.97 | 30.39 | 33.35 | 29.7 | 1419016 |
1731196200 | 30.39 | 1.73 | 6.04 | 28.88 | 30.42 | 28.51 | 657381 |
1731109800 | 28.66 | 1.22 | 4.45 | 27.5 | 28.7 | 27.13 | 601864 |
1731023400 | 27.44 | 0.4 | 1.48 | 27.08 | 28.02 | 26.55 | 623384 |
1730937000 | 27.04 | 3.02 | 12.57 | 24.07 | 27.31 | 24.03 | 867954 |
1730850600 | 24.02 | 1.33 | 5.86 | 22.76 | 24.48 | 22.59 | 320543 |
1730764200 | 22.69 | -0.87 | -3.69 | 23.51 | 23.93 | 22.33 | 333294 |
1730677800 | 23.56 | -0.52 | -2.16 | 24.17 | 24.2 | 22.59 | 297571 |
1730591400 | 24.08 | -0.71 | -2.86 | 24.78 | 25.01 | 23.97 | 148688 |
1730505000 | 24.79 | -0.24 | -0.96 | 25 | 25.7 | 24.39 | 245112 |
1730418600 | 25.03 | -1.17 | -4.47 | 26.19 | 26.22 | 24.66 | 317786 |
1730332200 | 26.2 | -0.6 | -2.24 | 26.86 | 26.89 | 26 | 267486 |
1730245800 | 26.8 | 0.54 | 2.06 | 26.22 | 27.15 | 26.15 | 446649 |
1730159400 | 26.26 | 0.52 | 2.02 | 25.76 | 26.52 | 25.03 | 361041 |
1730073000 | 25.74 | 0.38 | 1.50 | 25.36 | 25.9 | 25.22 | 135686 |
1729986600 | 25.36 | 0.76 | 3.09 | 24.66 | 25.65 | 24.53 | 182113 |
1729900200 | 24.6 | -2.22 | -8.28 | 26.83 | 26.86 | 24.02 | 543485 |
1729813800 | 26.82 | 0.07 | 0.26 | 26.65 | 27.22 | 26.37 | 341359 |
1729727400 | 26.75 | -0.82 | -2.97 | 27.66 | 27.68 | 25.86 | 452931 |
1729641000 | 27.57 | -0.21 | -0.76 | 27.77 | 28.21 | 27.23 | 403346 |
1729554600 | 27.78 | -1.12 | -3.88 | 29.02 | 29.31 | 27.37 | 328371 |
1729468200 | 28.9 | 0.83 | 2.96 | 28.18 | 28.99 | 27.76 | 198511 |
1729381800 | 28.07 | -0.05 | -0.18 | 28.16 | 28.46 | 27.72 | 123029 |
1729295400 | 28.12 | 0.88 | 3.23 | 27.25 | 28.17 | 27.1 | 256493 |
1729209000 | 27.24 | -0.74 | -2.64 | 28.09 | 28.26 | 26.79 | 435332 |
1729122600 | 27.98 | -0.19 | -0.67 | 28.15 | 28.25 | 27.25 | 336045 |
1729036200 | 28.17 | -1.01 | -3.46 | 29.01 | 29.61 | 27.55 | 412138 |
1728949800 | 29.18 | 0 | 0.00 | 28.98 | 29.86 | 28.63 | 428245 |
1728863400 | 29.18 | 0.54 | 1.89 | 28.66 | 29.34 | 28.27 | 348679 |
1728777000 | 28.64 | 1.29 | 4.72 | 27.46 | 29.38 | 27.37 | 618673 |
1728690600 | 27.35 | 1.51 | 5.84 | 25.83 | 27.58 | 25.73 | 272660 |
1728604200 | 25.84 | 0 | 0.00 | 25.76 | 26.34 | 25.04 | 209237 |
1728517800 | 25.84 | -0.55 | -2.08 | 26.32 | 26.67 | 25.66 | 248925 |
1728431400 | 26.39 | -0.24 | -0.90 | 26.67 | 27.16 | 26.04 | 255322 |
1728345000 | 26.63 | -0.3 | -1.11 | 26.92 | 27.72 | 26.5 | 539531 |
1728258600 | 26.93 | 1.19 | 4.62 | 25.66 | 27.06 | 25.5 | 264808 |
1728172200 | 25.74 | -0.47 | -1.79 | 26.3 | 26.45 | 25.09 | 185010 |
1728085800 | 26.21 | 1.53 | 6.20 | 24.64 | 26.5 | 24.44 | 501099 |
1727999400 | 24.68 | -0.7 | -2.76 | 25.37 | 25.66 | 23.9 | 461045 |
1727913000 | 25.38 | -0.51 | -1.97 | 25.78 | 26.78 | 25.03 | 511879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions