PancakeSwap TokenCAKE

US$ 1.84

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 112

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 1.28

Exchange

CXIO

Ask

US$ 4.58

Last Trade Time

16:16:26

Volume (24h)

$ 9,700,378

Last Trade Size

1.64

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 1.55

Fully Diluted Market Cap

US$ 1,380,000,000

Genesis Date

01/10/2020

Days Range 1.84-1.84

52 Weeks Range 1.84-4.50

Circulating Supply 272,943,591 / 750,000,000

36.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.48	Binance	1062740.64	/cdn/crypto/logos/exchanges/BINA.png	$ 2,620,726.86	1735380121	CAKE/USDT	https://www.binance.com/en/trade/CAKE_USDT	USDT	1	https://www.binance.com/en/trade/CAKE_USDT	86.3733576796	Recently
2.48	Kucoin	43640.3816	/cdn/crypto/logos/exchanges/KUCN.png	$ 107,502.05	1735379998	CAKE/USDT	https://trade.kucoin.com/CAKE-USDT	USDT	2	https://trade.kucoin.com/CAKE-USDT	3.54683555643	Recently
2.49	Gate.io	23896.27	/cdn/crypto/logos/exchanges/GATE.png	$ 58,857.77	1735378812	CAKE/USDT	https://gate.io/trade/CAKE_USDT	USDT	3	https://gate.io/trade/CAKE_USDT	1.94214938079	22 minutes ago
2.39	Bitvavo	22218.5392959	/cdn/crypto/logos/exchanges/BITV.png	€ 52,702.75	1735380123	CAKE/EUR	https://account.bitvavo.com/markets/CAKE-EUR	EUR	4	https://account.bitvavo.com/markets/CAKE-EUR	1.80579321943	Recently
2.619E-5	Binance	19833.45	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.517799	1735380118	CAKE/BTC	https://www.binance.com/en/trade/CAKE_BTC	BTC	5	https://www.binance.com/en/trade/CAKE_BTC	1.61194707946	Recently
2.48	DigiFinex	18866.17	/cdn/crypto/logos/exchanges/DGFX.png	$ 46,489.93	1735379633	CAKE/USDT	https://www.digifinex.com/en-ww/trade/USDT/CAKE	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CAKE	1.53333220555	8 minutes ago
2.48	LATOKEN	18502.24	/cdn/crypto/logos/exchanges/LATK.png	$ 45,630.73	1735379846	CAKE/USDT	https://exchange.latoken.com/exchange/CAKE-USDT	USDT	7	https://exchange.latoken.com/exchange/CAKE-USDT	1.50375409883	Recently
2.49	LBank	13558.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 33,432.96	1735379170	CAKE/USDT	https://www.lbank.info/exchange/cake/usdt	USDT	8	https://www.lbank.info/exchange/cake/usdt	1.10194763302	16 minutes ago
2.48	HTX	7147.20538668	/cdn/crypto/logos/exchanges/HUOB.png	$ 17,648.76	1735380118	CAKE/USDT	https://www.huobi.com/en-us/exchange/cake_usdt	USDT	9	https://www.huobi.com/en-us/exchange/cake_usdt	0.580883146873	Recently
2.33	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1735257720	CAKE/USDT	https://tidex.com/exchange/CAKE/USDT	USDT	10	https://tidex.com/exchange/CAKE/USDT	0	1 day ago
2.449E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1735257720	CAKE/BTC	https://tidex.com/exchange/CAKE/BTC	BTC	11	https://tidex.com/exchange/CAKE/BTC	0	1 day ago
0.00014398	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1735344137	CAKE/BTC	https://www.lbank.info/exchange/cake/btc	BTC	12	https://www.lbank.info/exchange/cake/btc	0	10 hours ago
2.66	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735344121	CAKE/USD	https://hitbtc.com/CAKE-to-USD	USD	13	https://hitbtc.com/CAKE-to-USD	0	10 hours ago
2.611E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735344129	CAKE/BTC	https://exchange.latoken.com/exchange/CAKE-BTC	BTC	14	https://exchange.latoken.com/exchange/CAKE-BTC	0	10 hours ago
3.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735379876	CAKE/USDT	https://www.bibox.com/en/exchange/basic/CAKE_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/CAKE_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CAKE/USDT	https://poloniex.com/exchange#USDT_CAKE	USDT	16	https://poloniex.com/exchange#USDT_CAKE	0	-
1.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735344126	CAKE/USD	https://cex.io/cake-usd	USD	17	https://cex.io/cake-usd	0	10 hours ago
2.787E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735379987	CAKE/BTC	https://hitbtc.com/CAKE-to-BTC	BTC	18	https://hitbtc.com/CAKE-to-BTC	0	Recently
0.000726	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735378813	CAKE/ETH	https://gate.io/trade/CAKE_ETH	ETH	19	https://gate.io/trade/CAKE_ETH	0	22 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.84	0	0	1.84	1.84	0	CX
4	1.84	0	0	1.84	1.84	0	CX
12	2.6	-0.76	-29.2307692308	1.84	2.6	1.17647059	CX
26	2.6	-0.76	-29.2307692308	1.84	2.6	0.54347826	CX
52	2.94	-1.1	-37.4149659864	1.84	4.5	3.44359025	CX
156	13.06	-11.22	-85.911179173	1.05	20	83.74481745	CX
260	19.07045614	-17.23045614	-90.351567962	1.05	44.1923632	100944.449096	CX

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735343400	1.84	0	0.00	1.84	1.84	1.84	0
1735257000	1.84	0	0.00	1.84	1.84	1.84	0
1735170600	1.84	0	0.00	1.84	1.84	1.84	0
1735084200	1.84	0	0.00	1.84	1.84	1.84	0
1734997800	1.84	0	0.00	0	0	0	0
1734911400	1.84	0	0.00	1.84	1.84	1.84	0
1734825000	1.84	0	0.00	1.84	1.84	1.84	0
1734738600	1.84	0	0.00	1.84	1.84	1.84	0
1734652200	1.84	0	0.00	1.84	1.84	1.84	0
1734565800	1.84	0	0.00	1.84	1.84	1.84	0
1734479400	1.84	0	0.00	1.84	1.84	1.84	0
1734393000	1.84	0	0.00	0	0	0	0
1734306600	1.84	0	0.00	1.84	1.84	1.84	0
1734220200	1.84	0	0.00	1.84	1.84	1.84	0
1734133800	1.84	0	0.00	1.84	1.84	1.84	0
1734047400	1.84	0	0.00	1.84	1.84	1.84	0
1733961000	1.84	0	0.00	1.84	1.84	1.84	0
1733874600	1.84	0	0.00	1.84	1.84	1.84	0
1733788200	1.84	0	0.00	1.84	1.84	1.84	0
1733701800	1.84	0	0.00	1.84	1.84	1.84	0
1733615400	1.84	0	0.00	1.84	1.84	1.84	0
1733529000	1.84	0	0.00	1.84	1.84	1.84	0
1733442600	1.84	0	0.00	1.84	1.84	1.84	0
1733356200	1.84	0	0.00	1.84	1.84	1.84	0
1733269800	1.84	0	0.00	1.84	1.84	1.84	0
1733183400	1.84	0	0.00	1.84	1.84	1.84	0
1733097000	1.84	0	0.00	1.84	1.84	1.84	0
1733010600	1.84	0	0.00	1.84	1.84	1.84	0
1732924200	1.84	0	0.00	1.84	1.84	1.84	0
1732837800	1.84	0	0.00	1.84	1.84	1.84	0
1732751400	1.84	0	0.00	1.84	1.84	1.84	0
1732665000	1.84	0	0.00	1.84	1.84	1.84	0
1732578600	1.84	0	0.00	1.84	1.84	1.84	0
1732492200	1.84	0	0.00	1.84	1.84	1.84	0
1732405800	1.84	0	0.00	1.84	1.84	1.84	0
1732319400	1.84	0	0.00	1.84	1.84	1.84	0
1732233000	1.84	0	0.00	1.84	1.84	1.84	0
1732146600	1.84	0	0.00	1.84	1.84	1.84	0
1732060200	1.84	0	0.00	1.84	1.84	1.84	0
1731973800	1.84	0	0.00	0	0	0	0
1731887400	1.84	0	0.00	1.84	1.84	1.84	0
1731801000	1.84	0	0.00	1.84	1.84	1.84	0
1731714600	1.84	0	0.00	1.84	1.84	1.84	0
1731628200	1.84	0	0.00	1.84	1.84	1.84	0
1731541800	1.84	0	0.00	1.84	1.84	1.84	0
1731455400	1.84	0	0.00	1.84	1.84	1.84	0
1731369000	1.84	0	0.00	1.84	1.84	1.84	0
1731282600	1.84	0	0.00	1.84	1.84	1.84	0
1731196200	1.84	0	0.00	1.84	1.84	1.84	0
1731109800	1.84	0	0.00	1.84	1.84	1.84	0
1731023400	1.84	0	0.00	1.84	1.84	1.84	0
1730937000	1.84	0	0.00	1.84	1.84	1.84	0
1730850600	1.84	0	0.00	1.84	1.84	1.84	0
1730764200	1.84	0	0.00	0	0	0	0
1730677800	1.84	0	0.00	1.84	1.84	1.84	0
1730591400	1.84	0	0.00	1.84	1.84	1.84	0
1730505000	1.84	0	0.00	1.84	1.84	1.84	0
1730418600	1.84	0	0.00	1.84	1.84	1.84	0
1730332200	1.84	0	0.00	1.84	1.84	1.84	0
1730245800	1.84	0	0.00	1.84	1.84	1.84	0
1730159400	1.84	0	0.00	0	0	0	0
1730073000	1.84	0	0.00	1.84	1.84	1.84	0
1729986600	1.84	0	0.00	1.84	1.84	1.84	0
1729900200	1.84	0	0.00	1.84	1.84	1.84	0
1729813800	1.84	0	0.00	1.84	1.84	1.84	0
1729727400	1.84	0	0.00	1.84	1.84	1.84	0
1729641000	1.84	0	0.00	1.84	1.84	1.84	0
1729554600	1.84	0	0.00	0	0	0	0
1729468200	1.84	0	0.00	1.84	1.84	1.84	0
1729381800	1.84	0	0.00	1.84	1.84	1.84	0
1729295400	1.84	0	0.00	0	0	0	0
1729209000	1.84	0	0.00	0	0	0	0
1729122600	1.84	0	0.00	1.84	1.84	1.84	0
1729036200	1.84	0	0.00	1.84	1.84	1.84	0
1728949800	1.84	0	0.00	0	0	0	0
1728863400	1.84	0	0.00	1.84	1.84	1.84	0
1728777000	1.84	0	0.00	1.84	1.84	1.84	0
1728690600	1.84	0	0.00	1.84	1.84	1.84	0
1728604200	1.84	0	0.00	1.84	1.84	1.84	0
1728517800	1.84	-0.76	-29.23	2.6	2.6	1.84	100
1728431400	2.6	0	0.00	2.6	2.6	2.6	0
1728345000	2.6	0	0.00	0	0	0	0
1728258600	2.6	0	0.00	2.6	2.6	2.6	0
1728172200	2.6	0	0.00	2.6	2.6	2.6	0
1728085800	2.6	0	0.00	2.6	2.6	2.6	0
1727999400	2.6	0	0.00	0	0	0	0
1727913000	2.6	0	0.00	2.6	2.6	2.6	0
1727826600	2.6	0	0.00	2.6	2.6	2.6	0
1727740200	2.6	0	0.00	2.6	2.6	2.6	0
1727653800	2.6	0	0.00	2.6	2.6	2.6	0
1727567400	2.6	0	0.00	2.6	2.6	2.6	0