We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.74 | Binance | 131267.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 616,645.16 | 1737823589 | GAS/USDT | https://www.binance.com/en/trade/GAS_USDT | USDT | 1 | https://www.binance.com/en/trade/GAS_USDT | 56.2774767009 | Recently |
| 4.74 | OKX | 37013.298658 | /cdn/crypto/logos/exchanges/OKEX.png | $ 173,543.37 | 1737823588 | GAS/USDT | https://www.okx.com/trade-spot/GAS-USDT | USDT | 2 | https://www.okx.com/trade-spot/GAS-USDT | 15.8684267277 | Recently |
| 4.74 | Kucoin | 23076.7626 | /cdn/crypto/logos/exchanges/KUCN.png | $ 108,368.39 | 1737823339 | GAS/USDT | https://trade.kucoin.com/GAS-USDT | USDT | 3 | https://trade.kucoin.com/GAS-USDT | 9.89352286092 | Recently |
| 4.74 | Gate.io | 15317.4489 | /cdn/crypto/logos/exchanges/GATE.png | $ 72,013.41 | 1737823484 | GAS/USDT | https://gate.io/trade/GAS_USDT | USDT | 4 | https://gate.io/trade/GAS_USDT | 6.56693200384 | Recently |
| 4.74 | EXMO | 8759.32601019 | /cdn/crypto/logos/exchanges/EXMO.png | $ 41,149.60 | 1737823564 | GAS/USDT | https://exmo.com/en/trade#?pair=GAS_USDT | USDT | 5 | https://exmo.com/en/trade#?pair=GAS_USDT | 3.75531844003 | Recently |
| 4.53E-5 | Binance | 8262.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.372670 | 1737823585 | GAS/BTC | https://www.binance.com/en/trade/GAS_BTC | BTC | 6 | https://www.binance.com/en/trade/GAS_BTC | 3.54236091984 | Recently |
| 4.75 | DigiFinex | 6681.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 31,356.84 | 1737823091 | GAS/USDT | https://www.digifinex.com/en-ww/trade/USDT/GAS | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/GAS | 2.86459382738 | 8 minutes ago |
| 4.51 | Bitvavo | 846.63797244 | /cdn/crypto/logos/exchanges/BITV.png | € 3,802.09 | 1737823588 | GAS/EUR | https://account.bitvavo.com/markets/GAS-EUR | EUR | 8 | https://account.bitvavo.com/markets/GAS-EUR | 0.362972583306 | Recently |
| 4.694E-5 | EXMO | 768.2 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.036050 | 1737763370 | GAS/BTC | https://exmo.com/en/trade#?pair=GAS_BTC | BTC | 9 | https://exmo.com/en/trade#?pair=GAS_BTC | 0.329344474938 | 17 hours ago |
| 4.65 | EXMO | 628.3 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2,944.45 | 1737823565 | GAS/USD | https://exmo.com/en/trade#?pair=GAS_USD | USD | 10 | https://exmo.com/en/trade#?pair=GAS_USD | 0.269366224425 | Recently |
| 4.73 | HTX | 606.0168 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,835.10 | 1737817657 | GAS/USDT | https://www.huobi.com/en-us/exchange/gas_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/gas_usdt | 0.259812919551 | 2 hours ago |
| 4.484E-5 | Kucoin | 23.0273 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001035 | 1737823304 | GAS/BTC | https://trade.kucoin.com/GAS-BTC | BTC | 12 | https://trade.kucoin.com/GAS-BTC | 0.00987231714102 | Recently |
| 0.0019492 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1737823021 | GAS/ETH | https://hitbtc.com/GAS-to-ETH | ETH | 13 | https://hitbtc.com/GAS-to-ETH | 0 | 9 minutes ago |
| 4.66 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737763320 | GAS/USD | https://hitbtc.com/GAS-to-USD | USD | 14 | https://hitbtc.com/GAS-to-USD | 0 | 17 hours ago |
| 0.0028131 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1737763321 | GAS/ETH | https://www.digifinex.com/en-ww/trade/ETH/GAS | ETH | 15 | https://www.digifinex.com/en-ww/trade/ETH/GAS | 0 | 17 hours ago |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 0.00000000 | 1737823422 | GAS/USD | https://crypto.com/exchange/trade/GAS_USD | USD | 16 | https://crypto.com/exchange/trade/GAS_USD | 0 | Recently |
| 4.521E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737822939 | GAS/BTC | https://hitbtc.com/GAS-to-BTC | BTC | 17 | https://hitbtc.com/GAS-to-BTC | 0 | 11 minutes ago |
| 0.00012355 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1737763321 | GAS/BTC | https://www.digifinex.com/en-ww/trade/BTC/GAS | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/GAS | 0 | 17 hours ago |
| 4.8E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1737763328 | GAS/BTC | https://gate.io/trade/GAS_BTC | BTC | 19 | https://gate.io/trade/GAS_BTC | 0 | 17 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | GAS/BTC | https://account.bitvavo.com/markets/GAS-BTC | BTC | 20 | https://account.bitvavo.com/markets/GAS-BTC | 0 | - | |||
| 0.0001137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737763329 | GAS/BTC | https://www.okx.com/trade-spot/GAS-BTC | BTC | 21 | https://www.okx.com/trade-spot/GAS-BTC | 0 | 17 hours ago |
| 2.84 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737763324 | GAS/USDT | https://cex.io/gas-usdt | USDT | 22 | https://cex.io/gas-usdt | 0 | 17 hours ago |
| 2.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1737763324 | GAS/GBP | https://cex.io/gas-gbp | GBP | 23 | https://cex.io/gas-gbp | 0 | 17 hours ago |
| 4.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1737763324 | GAS/EUR | https://cex.io/gas-eur | EUR | 24 | https://cex.io/gas-eur | 0 | 17 hours ago |
| 0.00178 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1737763350 | GAS/ETH | https://www.okx.com/trade-spot/GAS-ETH | ETH | 25 | https://www.okx.com/trade-spot/GAS-ETH | 0 | 17 hours ago |
| 8.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737763341 | GAS/BTC | https://www.huobi.com/en-us/exchange/gas_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/gas_btc | 0 | 17 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | GAS/ETH | https://poloniex.com/exchange#ETH_GAS | ETH | 27 | https://poloniex.com/exchange#ETH_GAS | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GAS/BTC | https://poloniex.com/exchange#BTC_GAS | BTC | 28 | https://poloniex.com/exchange#BTC_GAS | 0 | - | |||
| 4.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1737763324 | GAS/USD | https://cex.io/gas-usd | USD | 29 | https://cex.io/gas-usd | 0 | 17 hours ago |
| 0.001529 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737763341 | GAS/ETH | https://www.huobi.com/en-us/exchange/gas_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/gas_eth | 0 | 17 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GAS/USDT | https://poloniex.com/exchange#USDT_GAS | USDT | 31 | https://poloniex.com/exchange#USDT_GAS | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 4.99 | 41.92857143 | CX |
| 4 | 0 | 0 | 0 | 0 | 6.05 | 63.02857143 | CX |
| 12 | 0 | 0 | 0 | 0 | 6.96 | 90.1547619 | CX |
| 26 | 0 | 0 | 0 | 0 | 6.96 | 206.62432432 | CX |
| 52 | 5.01 | -0.15 | -2.99401197605 | 2.51 | 8 | 175.71229983 | CX |
| 156 | 4.08 | 0.78 | 19.1176470588 | 1.1 | 12.8 | 240.00142476 | CX |
| 260 | 1.12530388 | 3.73469612 | 331.883341591 | 0.1 | 22 | 5513.66940846 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762600 | 4.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 4.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 4.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 4.86 | 0.14 | 2.97 | 4.75 | 4.91 | 4.75 | 103 |
| 1737417000 | 4.72 | -0.61 | -11.44 | 4.75 | 4.99 | 4.59 | 170 |
| 1737330600 | 5.33 | 0 | 0.00 | 0 | 0 | 0 | 20 |
| 1737244200 | 5.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 5.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 5.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 5.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 5.33 | 0.31 | 6.18 | 5.35 | 5.35 | 5.33 | 9 |
| 1736812200 | 5.02 | -0.11 | -2.14 | 5.2 | 5.41 | 4.9 | 132 |
| 1736725800 | 5.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 5.13 | -0.25 | -4.65 | 5.31 | 5.31 | 5.13 | 107 |
| 1736553000 | 5.38 | -0.67 | -11.07 | 5.5 | 5.52 | 5.24 | 50 |
| 1736466600 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 10 |
| 1736293800 | 6.05 | 0.7 | 13.08 | 6.05 | 6.05 | 6.05 | 0 |
| 1736207400 | 5.35 | 0.32 | 6.36 | 5.14 | 5.35 | 5.14 | 387 |
| 1736121000 | 5.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 5.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 5.03 | 0.44 | 9.59 | 4.67 | 5.03 | 4.67 | 32 |
| 1735861800 | 4.59 | 0.13 | 2.91 | 4.59 | 4.59 | 4.59 | 346 |
| 1735775400 | 4.46 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 4.46 | -0.07 | -1.55 | 4.53 | 4.55 | 4.46 | 357 |
| 1735602600 | 4.53 | -1.52 | -25.12 | 4.56 | 4.56 | 4.53 | 37 |
| 1735516200 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 6.05 | 1.27 | 26.57 | 6.05 | 6.05 | 6.05 | 0 |
| 1735084200 | 4.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 4.78 | -0.38 | -7.36 | 4.78 | 4.78 | 4.78 | 52 |
| 1734911400 | 5.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 5.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 5.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 5.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 5.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 5.16 | -0.17 | -3.19 | 5.37 | 5.37 | 5.16 | 50 |
| 1734393000 | 5.33 | -0.05 | -0.93 | 5.62 | 5.62 | 5.33 | 1708 |
| 1734306600 | 5.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 5.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 5.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 5.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 5.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 5.38 | -0.08 | -1.47 | 5.4 | 5.49 | 5.36 | 1701 |
| 1733788200 | 5.46 | -0.59 | -9.75 | 6.78 | 6.96 | 5.22 | 592 |
| 1733701800 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 6.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 6.05 | 0.63 | 11.62 | 6.05 | 6.05 | 6.05 | 6 |
| 1733097000 | 5.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 5.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 5.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 5.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 5.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 5.42 | -0.27 | -4.75 | 5.87 | 5.87 | 5.42 | 11 |
| 1732578600 | 5.69 | 0.76 | 15.42 | 5.94 | 5.94 | 5.67 | 514 |
| 1732492200 | 4.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 4.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 4.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 4.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 4.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 4.93 | 0.05 | 1.02 | 4.7 | 5.03 | 4.7 | 461 |
| 1731973800 | 4.88 | 0.54 | 12.44 | 4.88 | 4.88 | 4.88 | 1 |
| 1731887400 | 4.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 4.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 4.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 4.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 4.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 4.34 | 0 | 0.00 | 0 | 0 | 0 | 20 |
| 1731369000 | 4.34 | 0.34 | 8.50 | 4.34 | 4.34 | 4.34 | 82 |
| 1731282600 | 4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 4 | 0.47 | 13.31 | 4 | 4 | 4 | 23 |
| 1731109800 | 3.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 3.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 3.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 3.53 | -0.01 | -0.28 | 3.51 | 3.58 | 3.5 | 446 |
| 1730764200 | 3.54 | -0.43 | -10.83 | 3.55 | 3.55 | 3.54 | 137 |
| 1730677800 | 3.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 3.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 3.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 3.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 3.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 3.97 | 0.03 | 0.76 | 3.94 | 4 | 3.93 | 127 |
| 1730159400 | 3.94 | -0.49 | -11.06 | 3.95 | 3.96 | 3.8 | 367 |
| 1730073000 | 4.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 4.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 4.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
GAS/BTC 0.00004530 BTC
+2.26%
|
GAS/EUR 4.51 €
+1.81%
|
|
GAS/USD $ 4.86
+0.00%
|
GAS/GBP £ 2.50
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
