S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
CXIO
SHIBA INU (CEX.IO:SHIBUSD)
SHIBA INU (CEX.IO:SHIBUSD) Historical

SHIBUSD SHIBA INU

0.000023

0.00000010 (0.43%)

14:47:08 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBUSD	CEX.IO	13,553,460,086	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000010	0.43%	0.000023	0.000022	0.000025

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000023	0.000023	0.000023	0.000023	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
CEX.IO	14:35:22	2,621,738.00	0.000023	USD

Price x Volume	Volume	Base Symbol	Related Pairs
122.43	5,271,394.00	SHIB	SHIBEUR	SHIBGBP	SHIBBTC

SHIBUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.000023	0.00000026	1.14%	0.000023	0.000023	0.000023	12,773,201.00
02 May 2024	0.000023	0.00000088	4.01%	0.000022	0.000023	0.000021	55,703,764.00
01 May 2024	0.000022	-0.00000100	-4.33%	0.000024	0.000024	0.000022	102,672,784.00
30 Apr 2024	0.000023	-0.00000100	-4.07%	0.000024	0.000024	0.000023	100,973,371.00
29 Apr 2024	0.000025	0.00000010	0.41%	0.000025	0.000025	0.000025	251,402,439.00
28 Apr 2024	0.000025	-0.00000050	-2.00%	0.000025	0.000025	0.000024	375,265,195.00
27 Apr 2024	0.000025	0.00000020	0.81%	0.000025	0.000025	0.000025	8,922,789.00
26 Apr 2024	0.000025	-0.00000062	-2.44%	0.000025	0.000025	0.000025	6,495,410.00
25 Apr 2024	0.000025	-0.00000100	-3.72%	0.000026	0.000026	0.000025	98,149,232.00
24 Apr 2024	0.000027	-0.00000013	-0.48%	0.000027	0.000027	0.000027	120,846,268.00
23 Apr 2024	0.000027	0.00000100	3.90%	0.000027	0.000027	0.000027	4,314,000.00
22 Apr 2024	0.000026	-0.00000070	-2.66%	0.000026	0.000028	0.000026	312,416,945.00
21 Apr 2024	0.000026	0.00000400	17.52%	0.000023	0.000026	0.000023	46,946,066.00
20 Apr 2024	0.000023	0.00000008	0.35%	0.000022	0.000023	0.000021	267,326,458.00
19 Apr 2024	0.000023	0.00000055	2.48%	0.000022	0.000023	0.000022	39,993,066.00
18 Apr 2024	0.000022	0.00000022	1.00%	0.000022	0.000022	0.000022	14,046,031.00
17 Apr 2024	0.000022	-0.00000022	-0.99%	0.000022	0.000022	0.000022	32,938,537.00
16 Apr 2024	0.000022	0.00000075	3.50%	0.000023	0.000024	0.000022	39,636,215.00
15 Apr 2024	0.000021	0.00000026	1.23%	0.000021	0.000023	0.000021	95,606,110.00
14 Apr 2024	0.000021	-0.00000200	-8.70%	0.000024	0.000024	0.00002	304,552,837.00
13 Apr 2024	0.000023	-0.00000400	-14.60%	0.000028	0.000028	0.000023	253,098,385.00
12 Apr 2024	0.000027	0.00000090	3.40%	0.000027	0.000027	0.000027	505,457,878.00
11 Apr 2024	0.000027	-0.00000091	-3.32%	0.000027	0.000028	0.000027	226,239,596.00
10 Apr 2024	0.000027	-0.00000094	-3.32%	0.000029	0.000029	0.000027	73,085,212.00
09 Apr 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
08 Apr 2024	0.000028	0.00000200	7.55%	0.000028	0.000028	0.000028	220,000,000.00
07 Apr 2024	0.000027	0.00	0.00%	0.000027	0.000027	0.000027	0.00
06 Apr 2024	0.000027	0.00	0.00%	0.000027	0.000027	0.000027	67,356,373.00
05 Apr 2024	0.000027	0.00	0.00%	0.000027	0.000027	0.000027	0.00
04 Apr 2024	0.000027	0.00000040	1.53%	0.000027	0.000027	0.000027	14,441,725.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions