	Real-time Prices	Level 2
Australian Stock Exchange

SHIBA INUSHIB

US$ 0.000025

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 15

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000025

Exchange

GDAX

Ask

US$ 0.000025

Last Trade Time

00:09:38

Volume (24h)

$ 44,132,102

Last Trade Size

3,805,659.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000025

Fully Diluted Market Cap

US$ 25,000,000,000

Genesis Date

31/7/2020

Days Range 0.000025-0.000026

52 Weeks Range 0.00000716-0.000048

Circulating Supply 589,258,574,348,758 / 1,000,000,000,000,000

58.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.5E-5	Binance	27786362307	/cdn/crypto/logos/exchanges/BINA.png	$ 708,163.91	1732838981	SHIB/USDT	https://www.binance.com/en/trade/SHIB_USDT	USDT	1	https://www.binance.com/en/trade/SHIB_USDT	56.2790162862	Recently
2.5E-5	DigiFinex	5796488534	/cdn/crypto/logos/exchanges/DGFX.png	$ 147,851.14	1732838747	SHIB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SHIB	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SHIB	11.7403159508	Recently
2.5E-5	OKX	5620995653	/cdn/crypto/logos/exchanges/OKEX.png	$ 143,179.52	1732838981	SHIB/USDT	https://www.okx.com/trade-spot/SHIB-USDT	USDT	3	https://www.okx.com/trade-spot/SHIB-USDT	11.3848693976	Recently
2.5E-5	Coinbase	4981070036	/cdn/crypto/logos/exchanges/GDAX.png	US$ 126,978.79	1732838979	SHIB/USD	https://pro.coinbase.com/trade/SHIB-USD	USD	4	https://pro.coinbase.com/trade/SHIB-USD	10.0887521217	Recently
2.5E-5	Gemini	3433834287.3	/cdn/crypto/logos/exchanges/GEMN.png	US$ 89,458.91	1732835553	SHIB/USD	https://gemini.com/?symbol=SHIBUSD	USD	5	https://gemini.com/?symbol=SHIBUSD	6.95495198845	57 minutes ago
2.5E-5	LBank	562702204	/cdn/crypto/logos/exchanges/LBNK.png	$ 14,358.43	1732838983	SHIB/USDT	https://www.lbank.info/exchange/shib/usdt	USDT	6	https://www.lbank.info/exchange/shib/usdt	1.13970753542	Recently
2.5E-5	LATOKEN	493661189	/cdn/crypto/logos/exchanges/LATK.png	$ 12,561.79	1732838980	SHIB/USDT	https://exchange.latoken.com/exchange/SHIB-USDT	USDT	7	https://exchange.latoken.com/exchange/SHIB-USDT	0.999870576386	Recently
2.4E-5	Bitvavo	213125560.37	/cdn/crypto/logos/exchanges/BITV.png	€ 5,145.45	1732838984	SHIB/EUR	https://account.bitvavo.com/markets/SHIB-EUR	EUR	8	https://account.bitvavo.com/markets/SHIB-EUR	0.431668483645	Recently
2.4E-5	Binance	120247441	/cdn/crypto/logos/exchanges/BINA.png	€ 2,902.03	1732838980	SHIB/EUR	https://www.binance.com/en/trade/SHIB_EUR	EUR	9	https://www.binance.com/en/trade/SHIB_EUR	0.243551408984	Recently
2.5E-5	Kraken	109647088.841	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,796.37	1732838897	SHIB/USD	https://trade.kraken.com/markets/kraken/SHIB/USD	USD	10	https://trade.kraken.com/markets/kraken/SHIB/USD	0.222081258081	Recently
2.5E-5	Crypto.com	105800000	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,694.47	1732838981	SHIB/USDT	https://crypto.com/exchange/trade/SHIB_USDT	USDT	11	https://crypto.com/exchange/trade/SHIB_USDT	0.214289292614	Recently
2.4E-5	Bitstamp	52410766	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,264.38	1732838984	SHIB/EUR	https://www.bitstamp.net/markets/shib/eur	EUR	12	https://www.bitstamp.net/markets/shib/eur	0.106153742642	Recently
2.5E-5	Bitstamp	38712721	/cdn/crypto/logos/exchanges/BSTP.png	US$ 985.63	1732838985	SHIB/USD	https://www.bitstamp.net/markets/shib/usd	USD	13	https://www.bitstamp.net/markets/shib/usd	0.0784094669021	Recently
2.5E-5	Coinbase	27718600	/cdn/crypto/logos/exchanges/GDAX.png	$ 706.82	1732838784	SHIB/USDT	https://pro.coinbase.com/trade/SHIB-USDT	USDT	14	https://pro.coinbase.com/trade/SHIB-USDT	0.0561417692462	Recently
2.5E-5	Kucoin	16063100	/cdn/crypto/logos/exchanges/KUCN.png	$ 409.61	1732838748	SHIB/USDT	https://trade.kucoin.com/SHIB-USDT	USDT	15	https://trade.kucoin.com/SHIB-USDT	0.0325345022324	Recently
2.4E-5	Coinbase	5761268	/cdn/crypto/logos/exchanges/GDAX.png	€ 139.18	1732838983	SHIB/EUR	https://pro.coinbase.com/trade/SHIB-EUR	EUR	16	https://pro.coinbase.com/trade/SHIB-EUR	0.0116689796246	Recently
2.0E-5	Coinbase	5365113	/cdn/crypto/logos/exchanges/GDAX.png	£ 107.73	1732838983	SHIB/GBP	https://pro.coinbase.com/trade/SHIB-GBP	GBP	17	https://pro.coinbase.com/trade/SHIB-GBP	0.0108665999014	Recently
2.6E-5	EXMO	2543000	/cdn/crypto/logos/exchanges/EXMO.png	US$ 65.31	1732838899	SHIB/USD	https://exmo.com/en/trade#?pair=SHIB_USD	USD	18	https://exmo.com/en/trade#?pair=SHIB_USD	0.00515063961358	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SHIB/BTC	https://crypto.com/exchange/trade/SHIB_BTC	BTC	19	https://crypto.com/exchange/trade/SHIB_BTC	0	-
7.67E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732838529	SHIB/USD	https://gate.io/trade/SHIB_USD	USD	20	https://gate.io/trade/SHIB_USD	0	8 minutes ago
2.6E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732838529	SHIB/USDT	https://gate.io/trade/SHIB_USDT	USDT	21	https://gate.io/trade/SHIB_USDT	0	8 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SHIB/USD	https://bittrex.com/Market/Index?MarketName=USD-SHIB	USD	22	https://bittrex.com/Market/Index?MarketName=USD-SHIB	0	-
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732838520	SHIB/ETH	https://mercatox.com/exchange/SHIB/ETH	ETH	23	https://mercatox.com/exchange/SHIB/ETH	0	8 minutes ago
2.1E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1732838520	SHIB/USDT	https://mercatox.com/exchange/SHIB/USDT	USDT	24	https://mercatox.com/exchange/SHIB/USDT	0	8 minutes ago
1.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732838521	SHIB/ETH	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	25	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	8 minutes ago
2.8E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732838526	SHIB/USDT	https://cex.io/shib-usdt	USDT	26	https://cex.io/shib-usdt	0	8 minutes ago
1.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1732838533	SHIB/BTC	https://exmo.com/en/trade#?pair=SHIB_BTC	BTC	27	https://exmo.com/en/trade#?pair=SHIB_BTC	0	8 minutes ago
2.6E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1732838796	SHIB/USDT	https://exmo.com/en/trade#?pair=SHIB_USDT	USDT	28	https://exmo.com/en/trade#?pair=SHIB_USDT	0	Recently
1.5E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732838526	SHIB/GBP	https://cex.io/shib-gbp	GBP	29	https://cex.io/shib-gbp	0	8 minutes ago
2.3E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732838526	SHIB/EUR	https://cex.io/shib-eur	EUR	30	https://cex.io/shib-eur	0	8 minutes ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SHIB/USDT	https://trade.kraken.com/markets/kraken/SHIB/USDT	USDT	31	https://trade.kraken.com/markets/kraken/SHIB/USDT	0	-
2.4E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732838526	SHIB/USD	https://cex.io/shib-usd	USD	32	https://cex.io/shib-usd	0	8 minutes ago
0	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000		SHIB/BTC	https://www.okx.com/trade-spot/SHIB-BTC	BTC	33	https://www.okx.com/trade-spot/SHIB-BTC	0	-
2.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732838528	SHIB/USDT	https://www.huobi.com/en-us/exchange/shib_usdt	USDT	34	https://www.huobi.com/en-us/exchange/shib_usdt	0	8 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SHIB/USDT	https://poloniex.com/exchange#USDT_SHIB	USDT	35	https://poloniex.com/exchange#USDT_SHIB	0	-
0	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732838521	SHIB/BTC	https://hitbtc.com/SHIB-to-BTC	BTC	36	https://hitbtc.com/SHIB-to-BTC	0	8 minutes ago
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	SHIB/ETH	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	37	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	8 minutes ago
1.7E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732838523	SHIB/USDT	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	USDT	38	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	8 minutes ago
1.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732838528	SHIB/USDT	https://www.bibox.com/en/exchange/basic/SHIB_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/SHIB_USDT	0	8 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHIB/ETH	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	40	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	-
2.5E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732838520	SHIB/USD	https://hitbtc.com/SHIB-to-USD	USD	41	https://hitbtc.com/SHIB-to-USD	0	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.4E-5	1.0E-6	4.16666666667	2.3E-5	2.8E-5	-27447058285.9	CX
4	1.8E-5	7.0E-6	38.8888888889	1.6E-5	3.0E-5	-12192508729.2	CX
12	1.4E-5	1.1E-5	78.5714285714	1.2E-5	3.0E-5	-2254426425.36	CX
26	2.5E-5	0	0	1.1E-5	3.0E-5	-1820535075.34	CX
52	8.19E-6	1.681E-5	205.25030525	7.16E-6	4.8E-5	-1074889200.12	CX
156	3.9E-5	-1.4E-5	-35.8974358974	1.0E-6	8.0E-5	966481335.31	CX
260	0	0	0	0	9.0E-5	1092763164.5	CX

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Analyst Sees Double-Digit XRP Price—The Catch? Recapturing 2017 BTC Peak

Experts are thrilled about the chances that XRP, the cryptocurrency linked to Ripple, will hit new heights. Recent trends show that it could reach...

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Shibarium TVL Surges as Shiba Inu Forms Golden Cross — Is a Rocket Move to $0.001 SHIB Price Next?

A look at Shiba Inu’s technical indicators suggests that a mega bull run could also be underway, potentially...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

Storm Ahead? Bitcoin Price Could Tumble 20% Due To M2 Supply Concerns

Investors have expressed apprehension regarding the recent price fluctuations of Bitcoin, particularly in light of analysts’ predictions of...

in99flyers

3 hours ago

Read Full Thread

1,440,646 holders of Shiba. Up another 1300 holders since my last post less than a day ago. Just a steady locomotive. January 2025 you have a pro crypto American president being inaugurated. Nothing but clear skies ahead. And some big burns.

👍️ 1 🤑 1

Read Full Thread

ap17

7 hours ago

Read Full Thread

Thanks, Likewise!

👍️ 1 🤑 1

Read Full Thread

magicnite

10 hours ago

Read Full Thread

HAPPY THANKS GIVING TO ALL

👍️ 3 🤑 1

Read Full Thread

weedtrader420

21 hours ago

Read Full Thread

SHIBA THANKSGIVING 🦃 gobble gobble $0.0001 TARGET 🚀

👍️ 2 🤑 1

Read Full Thread

bc2602

22 hours ago

Read Full Thread

just kidding. Hope one of the big Trump boys notices the Shib ecosystem possibilities.

👍️ 1 😅 1

Read Full Thread

ap17

23 hours ago

Read Full Thread

Thanks PG, same to you and your's.

👍️ 1 🫡 1

Read Full Thread

bc2602

23 hours ago

Read Full Thread

thx for keeping track of this, what's coming in Jan '25?

👍️ 1 🤑 1

Read Full Thread

Newby

24 hours ago

Read Full Thread

Couldn’t agree anymore Come January I think crypto will change with trump in and people will be flocking even more Bums me out metaverse isn’t around with news and bill the gamer was a total bust. Waiting for other things

👍️ 1 🤑 1

Read Full Thread

Papa Grizz

1 day ago

Read Full Thread

"HAPPY THANKSGVING" to all the Shiba Army. 2 FT Snow last 24 hours. Saweeeet! 4xer, hope Da Shiba Hunt is going well in NE. 99er, I bet alot of these buyers are mini Whales looking for LT Gains. Remember if your not in and WHALE FOMO happens you will be chasing and all of my posts are just my... "HAPPY THANKSGVING" to all the Shiba Army. 2 FT Snow last 24 hours. Saweeeet! 4xer, hope Da Shiba Hunt is going well in NE. 99er, I bet alot of these buyers are mini Whales looking for LT Gains. Remember if your not in and WHALE FOMO happens you will be chasing and all of my posts are just my opinion only. SHIBA has Worldwide Exposure, Worldwide Perception, Worldwide Partnerships happening behind the Shiba curtain. Metaverse building as we post. Have a great POSITIVE day tomorrow and enjoy friends n family. Have a timeout on politics and give hugs instead of political barbs. SEE YA Show more

👍️ 4 🤑 2

Read Full Thread

in99flyers

1 day ago

Read Full Thread

1,439,266 holders of Shiba. Since my post this morning we have already moved up from 1,438 to 1,439. Why are so many people buying Shiba and why at such a high frequency? Follow the volume folks. We are going to explode.

👍️ 1 🤑 1

Read Full Thread

in99flyers

1 day ago

Read Full Thread

What are the good cryptos? And according to a chart of the last year , Shiba is outperforming most except for a few. It's up more than Bitcoin in the last year. Please tell me your expert opinion not based in statistics.

👍️ 1 🤐 1

Read Full Thread

vuletini

1 day ago

Read Full Thread

Is that what they're saying?

👍️ 1 🫡 1

Read Full Thread

WarMachine

1 day ago

Read Full Thread

All the good cryptos are leaving this POS in the dust.

👍 1 🤔 1 🤥 1

Read Full Thread

in99flyers

1 day ago

Read Full Thread

1,438,750 holders of Shiba. Up over 1500 holders since my last post les than a day ago. All-time high in holders. Hold tight. January is near

👍️ 1 🤑 1

Read Full Thread

in99flyers

3 days ago

Read Full Thread

1,437,150 holders of Shiba. Up another 1k holders in less than a day. Can't wait until 1.5 million holders just around the corner. We are holding up well even with the other ones dropping the past day. Shiba is next. We are gonna fly soon. January 2025 it all changes.

👍️ 1 🤑 1

Read Full Thread

ap17

3 days ago

Read Full Thread

NOPE! you are the board embarrassment. I PUMP ZERO and you can't find it either, DUH!!

👍️ 3 😂 1 🫡 1

Read Full Thread

delerious1

3 days ago

Read Full Thread

Yeah, me too wtfiuwts?

👍️0

Read Full Thread

xxxx

3 days ago

Read Full Thread

Clowns and whiners. All my Crypto is well UP! Shiba too. Diversity and Patience. X X E L D S B Fill in the blanks To name a few. Smart guys winning :)

👍️ 3 🤑 1

Read Full Thread

vuletini

3 days ago

Read Full Thread

STFUP MORON MENTAL MIDGET

👍️ 2 💯 1 🫡 1 ♿️ 1

Read Full Thread

Torez

3 days ago

Read Full Thread

Embarrassing is you pumping that daily and nothing is going on lol

👍️0

Read Full Thread

ap17

3 days ago

Read Full Thread

Look again! embarrassing huh? BTC will continue its run.

👍️ 1 🤑 1

Read Full Thread

Torez

3 days ago

Read Full Thread

Bitcoin is crashing, shiba going back to teens

👍️0

Read Full Thread

ap17

3 days ago

Read Full Thread

YEP!! they'll be singing the "should of" song.🏦🤑

👍️ 2 🤑 1

Read Full Thread

Papa Grizz

3 days ago

Read Full Thread

4xer, good luck in your hunt! Hope ya got some good Moonshine in da snow. Big snows forecasted here in CO Mnts. Yes indeed, Exit Rmps set at .001 for Muaaaa. Until then I'll leave the light on for ya. SHIBA STRONG AND ARMY HODL LONG!!

👍️ 1 🤑 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732837800	2.6E-5	0	0.00	2.6E-5	2.7E-5	2.5E-5	78500493666
1732751400	2.6E-5	2.0E-6	8.33	2.4E-5	2.6E-5	2.4E-5	-40286861718
1732665000	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.3E-5	-20814643517
1732578600	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.8E-5	2.4E-5	-35716846801
1732492200	2.6E-5	0	0.00	2.6E-5	2.8E-5	2.4E-5	-91809544515
1732405800	2.6E-5	1.0E-6	4.00	2.5E-5	2.8E-5	2.5E-5	-49992990022
1732319400	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	64418165780
1732233000	2.5E-5	1.0E-6	4.17	2.4E-5	2.5E-5	2.3E-5	-17926687205
1732146600	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.3E-5	-50230242889
1732060200	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	73582042552
1731973800	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	14134281744
1731887400	2.5E-5	0	0.00	2.4E-5	2.6E-5	2.3E-5	-74343356339
1731801000	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	80903120843
1731714600	2.5E-5	2.0E-6	8.70	2.3E-5	2.6E-5	2.3E-5	-42662824440
1731628200	2.3E-5	-3.0E-6	-11.54	2.6E-5	2.7E-5	2.3E-5	-35233384291
1731541800	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.8E-5	2.3E-5	21819930945
1731455400	2.7E-5	-1.0E-6	-3.57	2.8E-5	3.0E-5	2.4E-5	-53396378199
1731369000	2.8E-5	2.0E-6	7.69	2.6E-5	2.9E-5	2.4E-5	-90639177749
1731282600	2.6E-5	6.0E-6	30.00	2.0E-5	2.8E-5	2.0E-5	-223277905
1731196200	2.0E-5	1.0E-6	5.26	1.9E-5	2.0E-5	1.9E-5	15452148238
1731109800	1.9E-5	0	0.00	1.9E-5	1.9E-5	1.8E-5	-82367812277
1731023400	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.8E-5	-28932207462
1730937000	1.9E-5	1.0E-6	5.56	1.8E-5	2.0E-5	1.8E-5	-13401727240
1730850600	1.8E-5	1.0E-6	5.88	1.7E-5	1.9E-5	1.7E-5	87413353737
1730764200	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	-10002340870
1730677800	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	-52034648471
1730591400	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	69019663634
1730505000	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	-48397836149
1730418600	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	70279836172
1730332200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	35353698438
1730245800	1.9E-5	1.0E-6	5.56	1.8E-5	2.0E-5	1.8E-5	-43511965787
1730159400	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	57603941686
1730073000	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.7E-5	27843629190
1729986600	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.6E-5	26326080714
1729900200	1.6E-5	-2.0E-6	-11.11	1.8E-5	1.8E-5	1.6E-5	33598248738
1729813800	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	71844677074
1729727400	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	64065307143
1729641000	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	32652000183
1729554600	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	-15516906374
1729468200	1.9E-5	0	0.00	1.9E-5	1.9E-5	1.8E-5	-46703575504
1729381800	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.9E-5	-37663941522
1729295400	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	-74829772517
1729209000	1.8E-5	-1.0E-6	-5.26	1.8E-5	1.9E-5	1.8E-5	-35486262761
1729122600	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	-89002466088
1729036200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	61343908507
1728949800	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.7E-5	10305462200
1728863400	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	-12147635584
1728777000	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.8E-5	41351621222
1728690600	1.8E-5	1.0E-6	5.88	1.7E-5	1.8E-5	1.7E-5	31362676513
1728604200	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	6905669457
1728517800	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	-42791280290
1728431400	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	17099208799
1728345000	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	76637258178
1728258600	1.8E-5	1.0E-6	5.88	1.7E-5	1.9E-5	1.7E-5	56215014886
1728172200	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	87972518856
1728085800	1.7E-5	1.0E-6	6.25	1.6E-5	1.8E-5	1.6E-5	-91833349801
1727999400	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.5E-5	-24064970218
1727913000	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	58078468042
1727826600	1.6E-5	-2.0E-6	-11.11	1.8E-5	1.9E-5	1.6E-5	49539242956
1727740200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.7E-5	-15758019019
1727653800	1.9E-5	-1.0E-6	-5.00	1.9E-5	2.0E-5	1.9E-5	48593441774
1727567400	2.0E-5	0	0.00	2.0E-5	2.2E-5	1.9E-5	25678057574
1727481000	2.0E-5	1.0E-6	5.26	1.9E-5	2.2E-5	1.9E-5	67217216566
1727394600	1.9E-5	4.0E-6	26.67	1.5E-5	1.9E-5	1.5E-5	24416229904
1727308200	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	-92113237728
1727221800	1.5E-5	1.0E-6	7.14	1.4E-5	1.5E-5	1.4E-5	-11950134302
1727135400	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.5E-5	1.4E-5	-37738512848
1727049000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.4E-5	12807052069
1726962600	1.5E-5	1.0E-6	7.14	1.4E-5	1.5E-5	1.4E-5	30257369394
1726876200	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	-58740013873
1726789800	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	-35114900215
1726703400	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	87140749393
1726617000	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	2250572342
1726530600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-84059567522
1726444200	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	-56639245192
1726357800	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	-6801849333
1726271400	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	-11383159501
1726185000	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	32174148152
1726098600	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	78726058236
1726012200	1.4E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	-84270896343
1725925800	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	-30448251293
1725839400	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-24038509059
1725753000	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-4526934869
1725666600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	-56122443305
1725580200	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	55316919660
1725493800	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.2E-5	-41292054996
1725407400	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	68615876207
1725321000	1.4E-5	1.0E-6	7.69	1.4E-5	1.4E-5	1.3E-5	-3762046851
1725234600	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	2671924614
1725148200	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	-54518414171
1725061800	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	-58915580219
1724975400	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	60089110544